OKEYCOIN Historical Data

OKEY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0₅926
-0.20%
$90,134 $158
Nov 1, 2023 $0.0₅928
+0.54%
$90,308 $161
Oct 31, 2023 $0.0₅925
-0.33%
$89,974 $163
Oct 30, 2023 $0.0₅926
-6.31%
$90,155 $140
Oct 29, 2023 $0.0₅99
-0.10%
$96,331 $170
Oct 28, 2023 $0.0₅988
+0.34%
$96,114 $181
Oct 27, 2023 $0.0₅984
-0.25%
$95,775 $191
Oct 26, 2023 $0.0₅989
+0.37%
$96,200 $174
Oct 25, 2023 $0.0₅984
-0.35%
$95,748 $175
Oct 24, 2023 $0.0₅991
+0.86%
$96,442 $169
Oct 23, 2023 $0.0₅982
-0.33%
$95,604 $181
Oct 22, 2023 $0.0₅982
-0.60%
$95,553 $171
Oct 21, 2023 $0.0₅99
+0.51%
$96,334 $161
Oct 20, 2023 $0.0₅987
+0.77%
$96,041 $173
Oct 19, 2023 $0.0₅979
-0.80%
$95,301 $169
Oct 18, 2023 $0.0₅987
-0.18%
$96,087 $168
Oct 17, 2023 $0.0₅987
-0.30%
$96,054 $157
Oct 16, 2023 $0.0₅989
-0.10%
$96,237 $161
Oct 15, 2023 $0.0₅99
-0.21%
$96,313 $163
Oct 14, 2023 $0.0₅992
+0.68%
$96,548 $193
Oct 13, 2023 $0.0₅99
+0.04%
$96,291 $170
Oct 12, 2023 $0.0₅987
+0.37%
$96,086 $179
Oct 11, 2023 $0.0₅982
-0.56%
$95,539 $166
Oct 10, 2023 $0.0₅986
-0.53%
$95,989 $170
Oct 9, 2023 $0.0₅992
+1.66%
$96,510 $184
Oct 8, 2023 $0.0₅976
+0.12%
$95,016 $183
Oct 7, 2023 $0.0₅975
-1.47%
$94,864 $160
Oct 6, 2023 $0.0₅988
-0.11%
$96,155 $170
Oct 5, 2023 $0.0₅988
+0.06%
$96,159 $179
Oct 4, 2023 $0.0₅987
+0.09%
$95,999 $157
Oct 3, 2023 $0.0₅985
-0.21%
$95,843 $163
Oct 2, 2023 $0.0₅99
+0.79%
$96,360 $167
Oct 1, 2023 $0.0₅985
-0.18%
$95,887 $167
Sep 30, 2023 $0.0₅988
+0.08%
$96,165 $151
Sep 29, 2023 $0.0₅986
+0.21%
$95,976 $170
Sep 28, 2023 $0.0₅987
+0.28%
$98,727 $156
Sep 27, 2023 $0.0₅984
-0.19%
$95,797 $172
Sep 26, 2023 $0.0₅986
-0.20%
$95,901 $164
Sep 25, 2023 $0.0₅99
-0.28%
$99,042 $176
Sep 24, 2023 $0.0₅993
-0.02%
$96,660 $163
Sep 23, 2023 $0.0₅99
-0.26%
$96,374 $148
Sep 22, 2023 $0.0₅989
+0.04%
$96,237 $171
Sep 21, 2023 $0.0₅991
-0.01%
$96,412 $165
Sep 20, 2023 $0.0₅989
+0.36%
$96,220 $157
Sep 19, 2023 $0.0₅99
-0.16%
$96,344 $160
Sep 18, 2023 $0.0₅99
-0.36%
$96,340 $176
Sep 17, 2023 $0.0₅995
-0.25%
$96,802 $169
Sep 16, 2023 $0.0₅996
+0.62%
$96,957 $166
Sep 15, 2023 $0.0₅992
-0.09%
$96,499 $158
Sep 14, 2023 $0.0₅991
+0.04%
$96,393 $159