OKEYCOIN Historical Data

OKEY Page 15
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₅988
+0.18%
$ 96,176 $ 149
Jul 23, 2023 $ 0.0₅988
-0.35%
$ 96,133 $ 151
Jul 22, 2023 $ 0.0₅988
-0.20%
$ 96,112 $ 170
Jul 21, 2023 $ 0.0₅992
+0.41%
$ 96,495 $ 177
Jul 20, 2023 $ 0.0₅992
-0.42%
$ 96,536 $ 175
Jul 19, 2023 $ 0.0₅996
+0.17%
$ 96,894 $ 173
Jul 18, 2023 $ 0.0₅996
+0.23%
$ 96,930 $ 172
Jul 17, 2023 $ 0.0₅994
-0.38%
$ 96,682 $ 162
Jul 16, 2023 $ 0.0₅997
+0.51%
$ 97,058 $ 161
Jul 15, 2023 $ 0.0₅993
-0.26%
$ 96,640 $ 187
Jul 14, 2023 $ 0.0₅993
+0.32%
$ 96,646 $ 151
Jul 13, 2023 $ 0.0₅989
-0.44%
$ 96,228 $ 178
Jul 12, 2023 $ 0.0₅991
+0.07%
$ 96,451 $ 185
Jul 11, 2023 $ 0.0₅991
-0.25%
$ 96,464 $ 173
Jul 10, 2023 $ 0.0₅995
+0.32%
$ 96,788 $ 163
Jul 9, 2023 $ 0.0₅992
-0.01%
$ 96,569 $ 161
Jul 8, 2023 $ 0.0₅993
-0.22%
$ 96,648 $ 180
Jul 7, 2023 $ 0.0₅991
-0.49%
$ 96,475 $ 158
Jul 6, 2023 $ 0.0₅998
+0.63%
$ 97,083 $ 177
Jul 5, 2023 $ 0.0₅995
+0.27%
$ 96,806 $ 160
Jul 4, 2023 $ 0.0₅993
+0.09%
$ 96,667 $ 170
Jul 3, 2023 $ 0.0₅993
-0.12%
$ 99,336 $ 155
Jul 2, 2023 $ 0.0₅993
-0.10%
$ 99,259 $ 163
Jul 1, 2023 $ 0.0₅993
-0.14%
$ 99,332 $ 197
Jun 30, 2023 $ 0.0₅991
-0.43%
$ 99,100 $ 168
Jun 29, 2023 $ 0.0₅995
+0.12%
$ 99,488 $ 173
Jun 28, 2023 $ 0.0₅996
+0.44%
$ 99,574 $ 164
Jun 27, 2023 $ 0.0₅991
-0.04%
$ 99,098 $ 161
Jun 26, 2023 $ 0.0₅995
+0.00%
$ 99,497 $ 177
Jun 25, 2023 $ 0.0₅992
-0.03%
$ 99,160 $ 178
Jun 24, 2023 $ 0.0₅989
-0.10%
$ 98,932 $ 162
Jun 23, 2023 $ 0.0₅991
-0.32%
$ 99,133 $ 173
Jun 22, 2023 $ 0.0₅993
-0.01%
$ 99,322 $ 169
Jun 21, 2023 $ 0.0₅994
+0.25%
$ 99,354 $ 180
Jun 20, 2023 $ 0.0₅99
-0.22%
$ 99,025 $ 172
Jun 19, 2023 $ 0.0₅989
-0.64%
$ 98,865 $ 167
Jun 18, 2023 $ 0.0₅995
+0.23%
$ 99,535 $ 160
Jun 17, 2023 $ 0.0₅992
-0.04%
$ 99,220 $ 163
Jun 16, 2023 $ 0.0₅992
+0.13%
$ 99,157 $ 176
Jun 15, 2023 $ 0.0₅989
-0.56%
$ 98,908 $ 172
Jun 14, 2023 $ 0.0₅994
-0.03%
$ 99,367 $ 180
Jun 13, 2023 $ 0.0₅992
-0.08%
$ 99,201 $ 166
Jun 12, 2023 $ 0.0₅993
-0.18%
$ 99,307 $ 166
Jun 11, 2023 $ 0.0₅996
+0.31%
$ 99,577 $ 158
Jun 10, 2023 $ 0.0₅994
+0.15%
$ 99,366 $ 179
Jun 9, 2023 $ 0.0₅992
-0.32%
$ 99,193 $ 189
Jun 8, 2023 $ 0.0₅993
+0.19%
$ 99,330 $ 158
Jun 7, 2023 $ 0.0₅993
-0.11%
$ 99,304 $ 154
Jun 6, 2023 $ 0.0₅993
+0.09%
$ 99,272 $ 164
Jun 5, 2023 $ 0.0₅993
-0.19%
$ 99,279 $ 165