OKEYCOIN Historical Data

OKEY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₅995
+0.03%
$ 99,528 $ 163
Jun 3, 2023 $ 0.0₅995
+0.14%
$ 99,508 $ 175
Jun 2, 2023 $ 0.0₅995
+0.42%
$ 99,542 $ 181
Jun 1, 2023 $ 0.0₅994
+0.00%
$ 99,449 $ 189
May 31, 2023 $ 0.0₅992
-0.04%
$ 99,234 $ 170
May 30, 2023 $ 0.0₅992
-0.23%
$ 99,160 $ 163
May 29, 2023 $ 0.0₅993
-0.68%
$ 99,268 $ 166
May 28, 2023 $ 0.00001
-1.15%
$ 100,074 $ 170
May 27, 2023 $ 0.0000102
+1.55%
$ 101,502 $ 158
May 26, 2023 $ 0.0₅998
+0.17%
$ 99,807 $ 171
May 25, 2023 $ 0.0₅995
-0.39%
$ 99,535 $ 154
May 24, 2023 $ 0.00001
+0.81%
$ 100,009 $ 176
May 23, 2023 $ 0.0₅995
+0.13%
$ 99,514 $ 163
May 22, 2023 $ 0.0₅996
-0.78%
$ 99,604 $ 173
May 21, 2023 $ 0.0000101
-0.39%
$ 100,565 $ 168
May 20, 2023 $ 0.0000101
+1.53%
$ 101,025 $ 164
May 19, 2023 $ 0.0₅994
-0.12%
$ 99,419 $ 166
May 18, 2023 $ 0.0₅996
+0.40%
$ 99,556 $ 178
May 17, 2023 $ 0.0₅995
+0.23%
$ 99,467 $ 167
May 16, 2023 $ 0.0₅992
-0.51%
$ 99,169 $ 158
May 15, 2023 $ 0.0₅998
-2.78%
$ 99,841 $ 181
May 14, 2023 $ 0.0000103
+0.12%
$ 102,690 $ 174
May 13, 2023 $ 0.0000103
+3.34%
$ 102,845 $ 171
May 12, 2023 $ 0.0₅997
-0.29%
$ 99,699 $ 169
May 11, 2023 $ 0.0₅998
+0.21%
$ 99,751 $ 159
May 10, 2023 $ 0.0₅994
-0.04%
$ 99,404 $ 178
May 9, 2023 $ 0.0₅996
-0.02%
$ 99,606 $ 163
May 8, 2023 $ 0.0₅994
-0.98%
$ 99,431 $ 178
May 7, 2023 $ 0.00001
+0.29%
$ 100,294 $ 172
May 6, 2023 $ 0.0₅997
+0.43%
$ 99,722 $ 166
May 5, 2023 $ 0.0₅996
-0.15%
$ 99,578 $ 174
May 4, 2023 $ 0.0₅997
-0.43%
$ 99,739 $ 175
May 3, 2023 $ 0.00001
-0.21%
$ 100,043 $ 155
May 2, 2023 $ 0.00001
+0.60%
$ 100,254 $ 176
May 1, 2023 $ 0.0₅996
-1.01%
$ 99,562 $ 188
Apr 30, 2023 $ 0.00001
-0.19%
$ 100,431 $ 183
Apr 29, 2023 $ 0.0000101
+0.67%
$ 100,725 $ 181
Apr 28, 2023 $ 0.00001
+0.33%
$ 100,130 $ 170
Apr 27, 2023 $ 0.0₅995
-0.07%
$ 99,469 $ 156
Apr 26, 2023 $ 0.0₅999
+0.03%
$ 99,890 $ 165
Apr 25, 2023 $ 0.0₅998
+0.18%
$ 99,823 $ 145
Apr 24, 2023 $ 0.00001
-1.17%
$ 100,043 $ 166
Apr 23, 2023 $ 0.0000101
+1.29%
$ 101,254 $ 181
Apr 22, 2023 $ 0.0₅998
-0.18%
$ 99,752 $ 167
Apr 21, 2023 $ 0.0₅998
-0.74%
$ 99,813 $ 190
Apr 20, 2023 $ 0.00001
-0.88%
$ 100,246 $ 175
Apr 19, 2023 $ 0.0000101
+1.54%
$ 101,313 $ 165
Apr 18, 2023 $ 0.0₅996
-1.30%
$ 99,552 $ 175
Apr 17, 2023 $ 0.0000101
+0.21%
$ 100,909 $ 189
Apr 16, 2023 $ 0.00001
-85.35%
$ 100,142 $ 175