OKEYCOIN Historical Data

OKEY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0000683
+0.33%
$ 683,196 $ 1,244
Apr 14, 2023 $ 0.0000681
+0.08%
$ 680,765 $ 1,235
Apr 13, 2023 $ 0.000068
+0.09%
$ 680,270 $ 1,125
Apr 12, 2023 $ 0.000068
-0.02%
$ 680,248 $ 1,143
Apr 11, 2023 $ 0.000068
+0.01%
$ 680,250 $ 1,058
Apr 10, 2023 $ 0.0000681
-0.84%
$ 681,028 $ 1,245
Apr 9, 2023 $ 0.0000686
+0.41%
$ 686,184 $ 1,169
Apr 8, 2023 $ 0.0000681
-0.18%
$ 681,422 $ 1,126
Apr 7, 2023 $ 0.0000683
+0.24%
$ 682,840 $ 1,189
Apr 6, 2023 $ 0.0000681
+0.16%
$ 681,451 $ 1,145
Apr 5, 2023 $ 0.0000681
-0.06%
$ 680,596 $ 1,110
Apr 4, 2023 $ 0.0000681
+0.11%
$ 681,091 $ 1,285
Apr 3, 2023 $ 0.0000681
+0.03%
$ 681,093 $ 1,153
Apr 2, 2023 $ 0.000068
-0.18%
$ 680,357 $ 1,131
Apr 1, 2023 $ 0.0000681
+0.11%
$ 681,172 $ 1,067
Mar 31, 2023 $ 0.0000681
-2.69%
$ 681,441 $ 1,292
Mar 30, 2023 $ 0.00007
-0.10%
$ 700,122 $ 1,169
Mar 29, 2023 $ 0.0000701
-0.01%
$ 700,526 $ 1,163
Mar 28, 2023 $ 0.0000701
-0.01%
$ 700,530 $ 1,210
Mar 27, 2023 $ 0.00007
-0.13%
$ 700,036 $ 1,211
Mar 26, 2023 $ 0.0000701
+0.04%
$ 701,159 $ 1,164
Mar 25, 2023 $ 0.0000701
+0.11%
$ 701,159 $ 1,265
Mar 24, 2023 $ 0.0000701
-0.03%
$ 700,667 $ 1,180
Mar 23, 2023 $ 0.0000701
-0.35%
$ 700,608 $ 1,107
Mar 22, 2023 $ 0.0000703
+0.21%
$ 702,797 $ 1,194
Mar 21, 2023 $ 0.0000701
-0.38%
$ 701,251 $ 1,309
Mar 20, 2023 $ 0.0000705
+0.22%
$ 704,590 $ 1,163
Mar 19, 2023 $ 0.0000706
+0.21%
$ 706,161 $ 1,204
Mar 18, 2023 $ 0.0000705
+0.80%
$ 705,439 $ 1,099
Mar 17, 2023 $ 0.0000701
+0.02%
$ 701,143 $ 1,292
Mar 16, 2023 $ 0.00007
-0.48%
$ 700,245 $ 1,209
Mar 15, 2023 $ 0.0000705
+0.47%
$ 704,800 $ 1,251
Mar 14, 2023 $ 0.0000701
-0.12%
$ 701,036 $ 1,121
Mar 13, 2023 $ 0.0000703
+0.36%
$ 702,765 $ 1,166
Mar 12, 2023 $ 0.0000699
-0.68%
$ 699,162 $ 1,225
Mar 11, 2023 $ 0.0000703
+0.41%
$ 703,331 $ 1,163
Mar 10, 2023 $ 0.0000702
+0.16%
$ 701,861 $ 1,242
Mar 9, 2023 $ 0.0000701
-0.23%
$ 700,658 $ 1,244
Mar 8, 2023 $ 0.0000703
+0.62%
$ 702,940 $ 1,168
Mar 7, 2023 $ 0.0000699
-0.36%
$ 698,601 $ 1,117
Mar 6, 2023 $ 0.0000701
+0.01%
$ 700,725 $ 1,301
Mar 5, 2023 $ 0.00007
-0.22%
$ 700,339 $ 1,244
Mar 4, 2023 $ 0.0000702
+0.26%
$ 701,906 $ 1,180
Mar 3, 2023 $ 0.00007
-0.01%
$ 700,347 $ 1,208
Mar 2, 2023 $ 0.00007
+0.13%
$ 700,181 $ 1,217
Mar 1, 2023 $ 0.0000699
-0.34%
$ 698,743 $ 1,186
Feb 28, 2023 $ 0.0000702
+0.38%
$ 702,058 $ 1,240
Feb 27, 2023 $ 0.0000699
+0.02%
$ 699,470 $ 1,174
Feb 26, 2023 $ 0.0000699
+0.13%
$ 699,448 $ 1,261
Feb 25, 2023 $ 0.0000698
-0.27%
$ 697,878 $ 1,211