OKEYCOIN Historical Data

OKEY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00006
+0.05%
$583,773 $1,075
May 19, 2025 $0.00006
+0.00%
$583,481 $963
May 15, 2025 $0.0000601
+0.27%
$-- $926
May 14, 2025 $0.0000599
+0.05%
$583,075 $860
May 13, 2025 $0.0000599
-0.29%
$582,416 $988
May 12, 2025 $0.0000599
+0.04%
$583,237 $1,020
May 11, 2025 $0.0000599
+0.18%
$583,110 $1,017
May 10, 2025 $0.0000599
+0.05%
$582,905 $1,065
May 9, 2025 $0.0000599
+0.09%
$583,174 $981
May 8, 2025 $0.0000598
-0.36%
$582,119 $1,019
May 7, 2025 $0.0000601
+0.16%
$584,473 $961
May 6, 2025 $0.0000599
+0.00%
$583,375 $1,093
May 5, 2025 $0.00006
-0.02%
$583,384 $980
May 4, 2025 $0.00006
-0.03%
$583,481 $963
May 3, 2025 $0.00006
+0.03%
$583,676 $1,108
May 2, 2025 $0.00006
-0.02%
$583,676 $1,019
May 1, 2025 $0.00006
+0.07%
$583,773 $931
Apr 30, 2025 $0.00006
-0.05%
$583,384 $1,087
Apr 29, 2025 $0.00006
-0.03%
$583,384 $943
Apr 28, 2025 $0.00006
+0.00%
$583,579 $984
Apr 27, 2025 $0.00006
+0.00%
$583,579 $1,064
Apr 26, 2025 $0.00006
+0.00%
$583,579 $1,018
Apr 25, 2025 $0.00006
-0.02%
$583,579 $1,003
Apr 24, 2025 $0.00006
+0.03%
$583,676 $1,042
Apr 23, 2025 $0.00006
-0.05%
$583,481 $981
Apr 22, 2025 $0.00006
+0.00%
$599,900 $1,053
Apr 21, 2025 $0.00006
+0.02%
$583,773 $1,071
Apr 20, 2025 $0.00006
+0.05%
$583,676 $1,022
Apr 19, 2025 $0.00006
-0.02%
$583,384 $937
Apr 18, 2025 $0.00006
+0.02%
$583,481 $1,034
Apr 17, 2025 $0.00006
-0.02%
$583,384 $1,051
Apr 16, 2025 $0.00006
-0.05%
$583,481 $1,030
Apr 15, 2025 $0.00006
+0.07%
$583,773 $1,001
Apr 14, 2025 $0.00006
+0.00%
$583,384 $964
Apr 13, 2025 $0.00006
-0.03%
$583,384 $972
Apr 12, 2025 $0.00006
+0.00%
$583,579 $1,095
Apr 11, 2025 $0.00006
+0.00%
$583,579 $1,070
Apr 10, 2025 $0.00006
+0.02%
$583,579 $986
Apr 9, 2025 $0.00006
+0.00%
$583,481 $1,051
Apr 8, 2025 $0.00006
-0.02%
$583,481 $1,019
Apr 7, 2025 $0.00006
-0.02%
$583,676 $1,069
Apr 6, 2025 $0.00006
+0.02%
$583,676 $966
Apr 5, 2025 $0.00006
+0.05%
$583,773 $940
Apr 1, 2025 $0.00006
-0.03%
$583,481 $1,065
Mar 31, 2025 $0.00006
-0.03%
$583,384 $999
Mar 30, 2025 $0.00006
-0.05%
$583,481 $1,085
Mar 29, 2025 $0.00006
-0.02%
$583,481 $997
Mar 28, 2025 $0.00006
+0.02%
$583,676 $1,005
Mar 27, 2025 $0.00006
+0.02%
$583,481 $1,062
Mar 26, 2025 $0.00006
+0.00%
$583,384 $1,042