OKEYCOIN Historical Data

OKEY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00006
+0.00%
$ 583,481 $ 963
May 15, 2025 $ 0.0000601
+0.27%
$ -- $ 926
May 14, 2025 $ 0.0000599
+0.05%
$ 583,075 $ 860
May 13, 2025 $ 0.0000599
-0.29%
$ 582,416 $ 988
May 12, 2025 $ 0.0000599
+0.04%
$ 583,237 $ 1,020
May 11, 2025 $ 0.0000599
+0.18%
$ 583,110 $ 1,017
May 10, 2025 $ 0.0000599
+0.05%
$ 582,905 $ 1,065
May 9, 2025 $ 0.0000599
+0.09%
$ 583,174 $ 981
May 8, 2025 $ 0.0000598
-0.36%
$ 582,119 $ 1,019
May 7, 2025 $ 0.0000601
+0.16%
$ 584,473 $ 961
May 6, 2025 $ 0.0000599
+0.00%
$ 583,375 $ 1,093
May 5, 2025 $ 0.00006
-0.02%
$ 583,384 $ 980
May 4, 2025 $ 0.00006
-0.03%
$ 583,481 $ 963
May 3, 2025 $ 0.00006
+0.03%
$ 583,676 $ 1,108
May 2, 2025 $ 0.00006
-0.02%
$ 583,676 $ 1,019
May 1, 2025 $ 0.00006
+0.07%
$ 583,773 $ 931
Apr 30, 2025 $ 0.00006
-0.05%
$ 583,384 $ 1,087
Apr 29, 2025 $ 0.00006
-0.03%
$ 583,384 $ 943
Apr 28, 2025 $ 0.00006
+0.00%
$ 583,579 $ 984
Apr 27, 2025 $ 0.00006
+0.00%
$ 583,579 $ 1,064
Apr 26, 2025 $ 0.00006
+0.00%
$ 583,579 $ 1,018
Apr 25, 2025 $ 0.00006
-0.02%
$ 583,579 $ 1,003
Apr 24, 2025 $ 0.00006
+0.03%
$ 583,676 $ 1,042
Apr 23, 2025 $ 0.00006
-0.05%
$ 583,481 $ 981
Apr 22, 2025 $ 0.00006
+0.00%
$ 599,900 $ 1,053
Apr 21, 2025 $ 0.00006
+0.02%
$ 583,773 $ 1,071
Apr 20, 2025 $ 0.00006
+0.05%
$ 583,676 $ 1,022
Apr 19, 2025 $ 0.00006
-0.02%
$ 583,384 $ 937
Apr 18, 2025 $ 0.00006
+0.02%
$ 583,481 $ 1,034
Apr 17, 2025 $ 0.00006
-0.02%
$ 583,384 $ 1,051
Apr 16, 2025 $ 0.00006
-0.05%
$ 583,481 $ 1,030
Apr 15, 2025 $ 0.00006
+0.07%
$ 583,773 $ 1,001
Apr 14, 2025 $ 0.00006
+0.00%
$ 583,384 $ 964
Apr 13, 2025 $ 0.00006
-0.03%
$ 583,384 $ 972
Apr 12, 2025 $ 0.00006
+0.00%
$ 583,579 $ 1,095
Apr 11, 2025 $ 0.00006
+0.00%
$ 583,579 $ 1,070
Apr 10, 2025 $ 0.00006
+0.02%
$ 583,579 $ 986
Apr 9, 2025 $ 0.00006
+0.00%
$ 583,481 $ 1,051
Apr 8, 2025 $ 0.00006
-0.02%
$ 583,481 $ 1,019
Apr 7, 2025 $ 0.00006
-0.02%
$ 583,676 $ 1,069
Apr 6, 2025 $ 0.00006
+0.02%
$ 583,676 $ 966
Apr 5, 2025 $ 0.00006
+0.05%
$ 583,773 $ 940
Apr 1, 2025 $ 0.00006
-0.03%
$ 583,481 $ 1,065
Mar 31, 2025 $ 0.00006
-0.03%
$ 583,384 $ 999
Mar 30, 2025 $ 0.00006
-0.05%
$ 583,481 $ 1,085
Mar 29, 2025 $ 0.00006
-0.02%
$ 583,481 $ 997
Mar 28, 2025 $ 0.00006
+0.02%
$ 583,676 $ 1,005
Mar 27, 2025 $ 0.00006
+0.02%
$ 583,481 $ 1,062
Mar 26, 2025 $ 0.00006
+0.00%
$ 583,384 $ 1,042
Mar 25, 2025 $ 0.00006
+0.00%
$ 583,579 $ 1,100