OKEYCOIN Historical Data

OKEY Page 2
Date Close Price change Market cap Trading volume
Jul 22 $0.00006
+0.00%
$583,481 $6,095
Jul 15 $0.00006
-0.03%
$583,579 $5,999
Jul 8 $0.00006
-0.07%
$583,773 $6,175
Jul 1 $0.00006
-0.02%
$583,384 $6,163
Jun 24 $0.00006
-0.03%
$583,579 $6,186
Jun 17 $0.00006
+0.03%
$583,579 $6,161
Jun 10 $0.00006
-0.02%
$583,384 $6,299
Jun 3 $0.00006
-0.07%
$583,384 $6,168
May 27 $0.00006
-0.07%
$583,384 $7,155
May 20 $0.00006
+0.03%
$583,579 $6,093
May 13 $0.00006
-0.05%
$583,481 $6,066
May 6 $0.00006
+0.00%
$583,773 $6,272
Apr 29 $0.00006
+0.00%
$583,384 $6,144
Apr 22 $0.00006
+819.48%
$583,579 $1,657
Apr 15 $0.0₅651
-0.46%
$63,837 $671
Apr 8 $0.0₅754
-0.26%
$63,739 $756
Apr 1 $0.0₅756
+19.43%
$73,276 $678
Mar 25 $0.0₅634
-0.31%
$61,793 $662
Mar 18 $0.0₅632
-0.78%
$61,696 $660
Mar 11 $0.0₅637
-1.85%
$61,890 $656
Mar 4 $0.0₅654
+0.93%
$63,155 $657
Feb 26 $0.0₅65
-5.80%
$63,253 $808
Feb 19 $0.0₅688
-13.57%
$66,950 $834
Feb 12 $0.0₅797
+35.78%
$77,557 $892
Feb 5 $0.0₅59
-14.86%
$57,317 $632
Jan 29 $0.0₅691
-13.30%
$67,242 $905
Jan 22 $0.0₅794
+26.43%
$77,266 $683
Jan 15 $0.0₅63
-12.13%
$61,112 $673
Jan 8 $0.0₅725
-4.10%
$69,578 $743
Jan 1 $0.0₅754
-4.92%
$73,276 $788
Dec 25 $0.0₅794
-4.80%
$77,071 $854
Dec 18 $0.0₅838
-2.22%
$81,158 $844
Dec 11 $0.0₅861
-2.93%
$83,396 $870
Dec 4 $0.0₅888
-0.34%
$86,218 $913
Nov 27 $0.0₅893
-0.22%
$86,899 $1,054
Nov 20 $0.0₅894
-0.22%
$86,899 $909
Nov 13 $0.0₅895
-3.35%
$86,997 $927
Nov 6 $0.0₅927
-0.80%
$90,013 $979
Oct 30 $0.0₅934
-5.55%
$90,886 $1,089
Oct 23 $0.0₅99
+0.43%
$96,331 $1,240
Oct 16 $0.0₅982
-0.81%
$95,553 $1,159
Oct 9 $0.0₅992
+1.69%
$96,313 $1,063
Oct 2 $0.0₅975
-0.77%
$95,016 $996
Sep 25 $0.0₅985
-0.79%
$95,887 $1,156
Sep 18 $0.0₅99
-0.33%
$96,660 $977
Sep 11 $0.0₅996
+1.48%
$96,802 $996
Sep 4 $0.0₅982
-0.46%
$95,146 $1,001
Aug 28 $0.0₅988
-0.32%
$96,131 $1,132
Aug 21 $0.0₅994
+0.21%
$96,743 $951
Aug 14 $0.0₅995
+0.71%
$96,439 $1,040