OKEYCOIN Historical Data

OKEY Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00006
-0.03%
$ 583,579 $ 5,999
Jul 8 $ 0.00006
-0.07%
$ 583,773 $ 6,175
Jul 1 $ 0.00006
-0.02%
$ 583,384 $ 6,163
Jun 24 $ 0.00006
-0.03%
$ 583,579 $ 6,186
Jun 17 $ 0.00006
+0.03%
$ 583,579 $ 6,161
Jun 10 $ 0.00006
-0.02%
$ 583,384 $ 6,299
Jun 3 $ 0.00006
-0.07%
$ 583,384 $ 6,168
May 27 $ 0.00006
-0.07%
$ 583,384 $ 7,155
May 20 $ 0.00006
+0.03%
$ 583,579 $ 6,093
May 13 $ 0.00006
-0.05%
$ 583,481 $ 6,066
May 6 $ 0.00006
+0.00%
$ 583,773 $ 6,272
Apr 29 $ 0.00006
+0.00%
$ 583,384 $ 6,144
Apr 22 $ 0.00006
+819.48%
$ 583,579 $ 1,657
Apr 15 $ 0.0₅651
-0.46%
$ 63,837 $ 671
Apr 8 $ 0.0₅754
-0.26%
$ 63,739 $ 756
Apr 1 $ 0.0₅756
+19.43%
$ 73,276 $ 678
Mar 25 $ 0.0₅634
-0.31%
$ 61,793 $ 662
Mar 18 $ 0.0₅632
-0.78%
$ 61,696 $ 660
Mar 11 $ 0.0₅637
-1.85%
$ 61,890 $ 656
Mar 4 $ 0.0₅654
+0.93%
$ 63,155 $ 657
Feb 26 $ 0.0₅65
-5.80%
$ 63,253 $ 808
Feb 19 $ 0.0₅688
-13.57%
$ 66,950 $ 834
Feb 12 $ 0.0₅797
+35.78%
$ 77,557 $ 892
Feb 5 $ 0.0₅59
-14.86%
$ 57,317 $ 632
Jan 29 $ 0.0₅691
-13.30%
$ 67,242 $ 905
Jan 22 $ 0.0₅794
+26.43%
$ 77,266 $ 683
Jan 15 $ 0.0₅63
-12.13%
$ 61,112 $ 673
Jan 8 $ 0.0₅725
-4.10%
$ 69,578 $ 743
Jan 1 $ 0.0₅754
-4.92%
$ 73,276 $ 788
Dec 25 $ 0.0₅794
-4.80%
$ 77,071 $ 854
Dec 18 $ 0.0₅838
-2.22%
$ 81,158 $ 844
Dec 11 $ 0.0₅861
-2.93%
$ 83,396 $ 870
Dec 4 $ 0.0₅888
-0.34%
$ 86,218 $ 913
Nov 27 $ 0.0₅893
-0.22%
$ 86,899 $ 1,054
Nov 20 $ 0.0₅894
-0.22%
$ 86,899 $ 909
Nov 13 $ 0.0₅895
-3.35%
$ 86,997 $ 927
Nov 6 $ 0.0₅927
-0.80%
$ 90,013 $ 979
Oct 30 $ 0.0₅934
-5.55%
$ 90,886 $ 1,089
Oct 23 $ 0.0₅99
+0.43%
$ 96,331 $ 1,240
Oct 16 $ 0.0₅982
-0.81%
$ 95,553 $ 1,159
Oct 9 $ 0.0₅992
+1.69%
$ 96,313 $ 1,063
Oct 2 $ 0.0₅975
-0.77%
$ 95,016 $ 996
Sep 25 $ 0.0₅985
-0.79%
$ 95,887 $ 1,156
Sep 18 $ 0.0₅99
-0.33%
$ 96,660 $ 977
Sep 11 $ 0.0₅996
+1.48%
$ 96,802 $ 996
Sep 4 $ 0.0₅982
-0.46%
$ 95,146 $ 1,001
Aug 28 $ 0.0₅988
-0.32%
$ 96,131 $ 1,132
Aug 21 $ 0.0₅994
+0.21%
$ 96,743 $ 951
Aug 14 $ 0.0₅995
+0.71%
$ 96,439 $ 1,040
Aug 7 $ 0.0₅988
+0.18%
$ 95,838 $ 970