OKEYCOIN Historical Data

OKEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00006
+0.02%
$ 583,481 $ 1,047
Mar 23, 2025 $ 0.00006
+0.02%
$ 583,773 $ 895
Mar 22, 2025 $ 0.00006
-0.02%
$ 583,384 $ 1,041
Mar 21, 2025 $ 0.00006
-0.02%
$ 583,384 $ 1,065
Mar 20, 2025 $ 0.00006
+0.02%
$ 583,481 $ 1,029
Mar 19, 2025 $ 0.00006
-0.02%
$ 583,481 $ 1,036
Mar 18, 2025 $ 0.00006
-0.02%
$ 583,676 $ 1,069
Mar 17, 2025 $ 0.00006
-0.03%
$ 583,481 $ 1,001
Mar 16, 2025 $ 0.00006
+0.02%
$ 583,676 $ 1,122
Mar 15, 2025 $ 0.00006
-0.02%
$ 583,579 $ 998
Mar 14, 2025 $ 0.00006
-0.03%
$ 583,579 $ 988
Mar 13, 2025 $ 0.00006
+0.00%
$ 583,773 $ 984
Mar 12, 2025 $ 0.00006
+0.05%
$ 583,773 $ 1,028
Mar 11, 2025 $ 0.00006
-0.02%
$ 583,481 $ 927
Mar 10, 2025 $ 0.00006
+0.03%
$ 583,773 $ 917
Mar 9, 2025 $ 0.00006
+0.00%
$ 583,579 $ 1,028
Mar 8, 2025 $ 0.00006
+0.00%
$ 583,481 $ 924
Mar 7, 2025 $ 0.00006
+0.00%
$ 583,384 $ 987
Mar 6, 2025 $ 0.00006
+0.05%
$ 583,773 $ 961
Mar 5, 2025 $ 0.00006
-0.05%
$ 599,600 $ 1,109
Mar 4, 2025 $ 0.00006
+0.03%
$ 583,579 $ 1,020
Mar 3, 2025 $ 0.00006
+0.05%
$ 583,676 $ 994
Mar 2, 2025 $ 0.00006
-0.05%
$ 583,481 $ 961
Mar 1, 2025 $ 0.00006
+0.00%
$ 583,676 $ 1,026
Feb 28, 2025 $ 0.00006
+0.05%
$ 583,676 $ 1,057
Feb 27, 2025 $ 0.00006
-0.02%
$ 599,600 $ 1,016
Feb 26, 2025 $ 0.00006
+0.02%
$ 583,481 $ 990
Feb 25, 2025 $ 0.00006
-0.02%
$ 583,481 $ 1,111
Feb 24, 2025 $ 0.00006
-0.03%
$ 583,579 $ 1,070
Feb 23, 2025 $ 0.00006
+0.03%
$ 583,676 $ 1,074
Feb 22, 2025 $ 0.00006
+0.02%
$ 583,676 $ 1,027
Feb 21, 2025 $ 0.00006
+0.00%
$ 583,676 $ 1,036
Feb 20, 2025 $ 0.00006
+0.03%
$ 583,579 $ 947
Feb 19, 2025 $ 0.00006
+0.05%
$ 583,773 $ 1,016
Feb 18, 2025 $ 0.00006
-0.02%
$ 583,481 $ 961
Feb 17, 2025 $ 0.00006
+0.00%
$ 583,773 $ 1,095
Feb 16, 2025 $ 0.00006
+0.03%
$ 583,773 $ 983
Feb 15, 2025 $ 0.00006
+0.05%
$ 583,773 $ 958
Feb 14, 2025 $ 0.00006
-0.03%
$ 583,481 $ 1,003
Feb 13, 2025 $ 0.00006
+0.02%
$ 583,579 $ 1,087
Feb 12, 2025 $ 0.00006
-0.03%
$ 583,384 $ 1,125
Feb 11, 2025 $ 0.00006
-0.02%
$ 583,579 $ 1,075
Feb 10, 2025 $ 0.00006
+0.00%
$ 583,481 $ 1,026
Feb 9, 2025 $ 0.00006
-0.03%
$ 583,481 $ 1,049
Feb 8, 2025 $ 0.00006
-0.03%
$ 583,579 $ 1,106
Feb 7, 2025 $ 0.00006
+0.00%
$ 583,676 $ 964
Feb 6, 2025 $ 0.00006
-0.02%
$ 599,800 $ 1,024
Feb 5, 2025 $ 0.00006
+0.02%
$ 583,481 $ 1,106
Feb 4, 2025 $ 0.00006
+0.03%
$ 583,676 $ 1,039
Feb 3, 2025 $ 0.00006
+0.00%
$ 583,773 $ 1,080