OKEYCOIN Historical Data

OKEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.00006
+0.00%
$583,579 $1,100
Mar 24, 2025 $0.00006
+0.02%
$583,481 $1,047
Mar 23, 2025 $0.00006
+0.02%
$583,773 $895
Mar 22, 2025 $0.00006
-0.02%
$583,384 $1,041
Mar 21, 2025 $0.00006
-0.02%
$583,384 $1,065
Mar 20, 2025 $0.00006
+0.02%
$583,481 $1,029
Mar 19, 2025 $0.00006
-0.02%
$583,481 $1,036
Mar 18, 2025 $0.00006
-0.02%
$583,676 $1,069
Mar 17, 2025 $0.00006
-0.03%
$583,481 $1,001
Mar 16, 2025 $0.00006
+0.02%
$583,676 $1,122
Mar 15, 2025 $0.00006
-0.02%
$583,579 $998
Mar 14, 2025 $0.00006
-0.03%
$583,579 $988
Mar 13, 2025 $0.00006
+0.00%
$583,773 $984
Mar 12, 2025 $0.00006
+0.05%
$583,773 $1,028
Mar 11, 2025 $0.00006
-0.02%
$583,481 $927
Mar 10, 2025 $0.00006
+0.03%
$583,773 $917
Mar 9, 2025 $0.00006
+0.00%
$583,579 $1,028
Mar 8, 2025 $0.00006
+0.00%
$583,481 $924
Mar 7, 2025 $0.00006
+0.00%
$583,384 $987
Mar 6, 2025 $0.00006
+0.05%
$583,773 $961
Mar 5, 2025 $0.00006
-0.05%
$599,600 $1,109
Mar 4, 2025 $0.00006
+0.03%
$583,579 $1,020
Mar 3, 2025 $0.00006
+0.05%
$583,676 $994
Mar 2, 2025 $0.00006
-0.05%
$583,481 $961
Mar 1, 2025 $0.00006
+0.00%
$583,676 $1,026
Feb 28, 2025 $0.00006
+0.05%
$583,676 $1,057
Feb 27, 2025 $0.00006
-0.02%
$599,600 $1,016
Feb 26, 2025 $0.00006
+0.02%
$583,481 $990
Feb 25, 2025 $0.00006
-0.02%
$583,481 $1,111
Feb 24, 2025 $0.00006
-0.03%
$583,579 $1,070
Feb 23, 2025 $0.00006
+0.03%
$583,676 $1,074
Feb 22, 2025 $0.00006
+0.02%
$583,676 $1,027
Feb 21, 2025 $0.00006
+0.00%
$583,676 $1,036
Feb 20, 2025 $0.00006
+0.03%
$583,579 $947
Feb 19, 2025 $0.00006
+0.05%
$583,773 $1,016
Feb 18, 2025 $0.00006
-0.02%
$583,481 $961
Feb 17, 2025 $0.00006
+0.00%
$583,773 $1,095
Feb 16, 2025 $0.00006
+0.03%
$583,773 $983
Feb 15, 2025 $0.00006
+0.05%
$583,773 $958
Feb 14, 2025 $0.00006
-0.03%
$583,481 $1,003
Feb 13, 2025 $0.00006
+0.02%
$583,579 $1,087
Feb 12, 2025 $0.00006
-0.03%
$583,384 $1,125
Feb 11, 2025 $0.00006
-0.02%
$583,579 $1,075
Feb 10, 2025 $0.00006
+0.00%
$583,481 $1,026
Feb 9, 2025 $0.00006
-0.03%
$583,481 $1,049
Feb 8, 2025 $0.00006
-0.03%
$583,579 $1,106
Feb 7, 2025 $0.00006
+0.00%
$583,676 $964
Feb 6, 2025 $0.00006
-0.02%
$599,800 $1,024
Feb 5, 2025 $0.00006
+0.02%
$583,481 $1,106
Feb 4, 2025 $0.00006
+0.03%
$583,676 $1,039