OKEYCOIN Historical Data

OKEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00006
-0.07%
$ 583,384 $ 1,020
Feb 1, 2025 $ 0.00006
-0.05%
$ 583,481 $ 1,000
Jan 31, 2025 $ 0.00006
-0.03%
$ 583,384 $ 1,074
Jan 30, 2025 $ 0.00006
+0.02%
$ 599,600 $ 1,030
Jan 29, 2025 $ 0.00006
-0.05%
$ 583,384 $ 996
Jan 28, 2025 $ 0.00006
-0.05%
$ 583,384 $ 1,000
Jan 27, 2025 $ 0.00006
-0.02%
$ 583,579 $ 965
Jan 26, 2025 $ 0.00006
-0.03%
$ 583,384 $ 933
Jan 25, 2025 $ 0.00006
-0.02%
$ 583,676 $ 1,007
Jan 24, 2025 $ 0.00006
+0.02%
$ 583,773 $ 1,023
Jan 23, 2025 $ 0.00006
+0.02%
$ 583,773 $ 989
Jan 22, 2025 $ 0.00006
+0.00%
$ 583,676 $ 1,022
Jan 21, 2025 $ 0.00006
+0.00%
$ 583,676 $ 1,001
Jan 20, 2025 $ 0.00006
+0.05%
$ 583,676 $ 1,078
Jan 19, 2025 $ 0.00006
-0.05%
$ 583,384 $ 1,051
Jan 18, 2025 $ 0.00006
-0.05%
$ 583,384 $ 975
Jan 17, 2025 $ 0.00006
-0.02%
$ 583,384 $ 1,009
Jan 16, 2025 $ 0.00006
+0.02%
$ 583,773 $ 992
Jan 15, 2025 $ 0.00006
+0.05%
$ 583,773 $ 1,054
Jan 14, 2025 $ 0.00006
-0.03%
$ 583,579 $ 1,087
Jan 13, 2025 $ 0.00006
+0.03%
$ 583,773 $ 942
Jan 12, 2025 $ 0.00006
+0.07%
$ 583,773 $ 987
Jan 11, 2025 $ 0.00006
+0.00%
$ 583,481 $ 971
Jan 10, 2025 $ 0.00006
+0.03%
$ 583,579 $ 1,032
Jan 9, 2025 $ 0.00006
+0.02%
$ 583,676 $ 1,000
Jan 8, 2025 $ 0.00006
+0.03%
$ 583,773 $ 1,065
Jan 7, 2025 $ 0.00006
+0.02%
$ 583,481 $ 1,093
Jan 6, 2025 $ 0.00006
-0.07%
$ 583,384 $ 1,017
Jan 5, 2025 $ 0.00006
+0.03%
$ 583,773 $ 983
Jan 4, 2025 $ 0.00006
+0.02%
$ 599,900 $ 1,003
Jan 3, 2025 $ 0.00006
-0.05%
$ 599,500 $ 1,083
Jan 2, 2025 $ 0.00006
+0.00%
$ 583,773 $ 984
Jan 1, 2025 $ 0.00006
-0.05%
$ 583,481 $ 993
Dec 31, 2024 $ 0.00006
+0.03%
$ 583,676 $ 1,042
Dec 30, 2024 $ 0.00006
-0.05%
$ 583,481 $ 957
Dec 29, 2024 $ 0.00006
+0.03%
$ 583,773 $ 1,022
Dec 20, 2024 $ 0.00006
-0.02%
$ 583,384 $ 1,030
Dec 19, 2024 $ 0.00006
+0.02%
$ 583,579 $ 975
Dec 18, 2024 $ 0.00006
-0.02%
$ 583,579 $ 1,008
Dec 17, 2024 $ 0.00006
-0.02%
$ 583,579 $ 1,003
Dec 16, 2024 $ 0.00006
-0.05%
$ 583,481 $ 1,059
Dec 15, 2024 $ 0.00006
-0.03%
$ 583,384 $ 1,065
Dec 14, 2024 $ 0.00006
-0.03%
$ 583,384 $ 948
Dec 13, 2024 $ 0.00006
-0.02%
$ 583,481 $ 1,008
Dec 12, 2024 $ 0.00006
-0.05%
$ 583,384 $ 1,093
Dec 11, 2024 $ 0.00006
+0.03%
$ 583,773 $ 1,012
Dec 10, 2024 $ 0.00006
-0.05%
$ 583,384 $ 1,082
Dec 9, 2024 $ 0.00006
+0.00%
$ 583,676 $ 912
Dec 8, 2024 $ 0.00006
-0.02%
$ 583,481 $ 977
Dec 7, 2024 $ 0.00006
-0.02%
$ 583,579 $ 967