OKEYCOIN Historical Data

OKEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $0.00008
+0.24%
$-- $9,382
Aug 15 $0.0000797
-0.38%
$-- $9,591
Aug 8 $0.00008
+0.01%
$-- $9,761
Aug 1 $0.00008
+0.00%
$-- $9,446
Jul 25 $0.0000799
-0.01%
$-- $9,385
Jul 18 $0.0000799
+0.03%
$-- $9,845
Jul 11 $0.0000799
+0.00%
$-- $9,706
Jul 4 $0.0000799
+0.01%
$-- $9,347
Jun 27 $0.0000799
-0.04%
$-- $9,556
Jun 20 $0.00008
+0.01%
$-- $337,027
Jun 13 $0.0000799
+0.00%
$-- $948,503
Jun 6 $0.0000799
-11.13%
$-- $1.5 million
May 30 $0.00009
+0.00%
$-- $3.58 million
May 23 $0.00009
-99.55%
$612,899 $1.49 million
Download