OKEYCOIN Historical Data

OKEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0000797
-0.38%
$ -- $ 9,591
Aug 8 $ 0.00008
+0.01%
$ -- $ 9,761
Aug 1 $ 0.00008
+0.00%
$ -- $ 9,446
Jul 25 $ 0.0000799
-0.01%
$ -- $ 9,385
Jul 18 $ 0.0000799
+0.03%
$ -- $ 9,845
Jul 11 $ 0.0000799
+0.00%
$ -- $ 9,706
Jul 4 $ 0.0000799
+0.01%
$ -- $ 9,347
Jun 27 $ 0.0000799
-0.04%
$ -- $ 9,556
Jun 20 $ 0.00008
+0.01%
$ -- $ 337,027
Jun 13 $ 0.0000799
+0.00%
$ -- $ 948,503
Jun 6 $ 0.0000799
-11.13%
$ -- $ 1.5 million
May 30 $ 0.00009
+0.00%
$ -- $ 3.58 million
May 23 $ 0.00009
-99.55%
$ 612,899 $ 1.49 million
Download