OKEYCOIN Historical Data

OKEY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00006
+0.02%
$ 583,773 $ 1,030
Oct 15, 2024 $ 0.00006
-0.02%
$ 583,579 $ 1,144
Oct 14, 2024 $ 0.00006
+0.05%
$ 583,676 $ 1,063
Oct 13, 2024 $ 0.00006
+0.00%
$ 583,676 $ 1,074
Oct 12, 2024 $ 0.00006
-0.05%
$ 583,481 $ 1,025
Oct 11, 2024 $ 0.00006
-0.02%
$ 583,481 $ 925
Oct 10, 2024 $ 0.00006
+0.00%
$ 583,481 $ 1,057
Oct 9, 2024 $ 0.00006
+0.02%
$ 583,481 $ 1,015
Oct 8, 2024 $ 0.00006
+0.00%
$ 583,773 $ 996
Oct 7, 2024 $ 0.00006
+0.00%
$ 583,384 $ 1,017
Oct 6, 2024 $ 0.00006
-0.03%
$ 583,384 $ 1,109
Oct 5, 2024 $ 0.00006
-0.05%
$ 583,384 $ 986
Oct 4, 2024 $ 0.00006
+0.03%
$ 583,773 $ 945
Oct 3, 2024 $ 0.00006
+0.05%
$ 583,676 $ 1,081
Oct 2, 2024 $ 0.00006
-0.05%
$ 583,384 $ 1,092
Oct 1, 2024 $ 0.00006
-0.02%
$ 583,676 $ 1,058
Sep 30, 2024 $ 0.00006
-0.07%
$ 583,384 $ 1,001
Sep 29, 2024 $ 0.00006
+0.07%
$ 583,773 $ 949
Sep 28, 2024 $ 0.00006
+0.02%
$ 583,481 $ 910
Sep 27, 2024 $ 0.00006
+0.00%
$ 583,481 $ 971
Sep 26, 2024 $ 0.00006
-0.05%
$ 583,481 $ 955
Sep 25, 2024 $ 0.00006
-0.05%
$ 583,384 $ 1,047
Sep 24, 2024 $ 0.00006
+0.05%
$ 583,676 $ 1,026
Sep 23, 2024 $ 0.00006
-0.07%
$ 583,384 $ 910
Sep 22, 2024 $ 0.00006
-0.03%
$ 583,481 $ 1,084
Sep 21, 2024 $ 0.00006
+0.03%
$ 583,676 $ 1,039
Sep 20, 2024 $ 0.00006
-0.02%
$ 583,676 $ 1,069
Sep 19, 2024 $ 0.00006
+0.02%
$ 583,773 $ 983
Sep 18, 2024 $ 0.00006
-0.02%
$ 583,676 $ 970
Sep 17, 2024 $ 0.00006
+0.00%
$ 583,773 $ 983
Sep 16, 2024 $ 0.00006
+0.00%
$ 583,384 $ 929
Sep 15, 2024 $ 0.00006
-0.07%
$ 583,384 $ 1,024
Sep 14, 2024 $ 0.00006
-0.02%
$ 583,481 $ 1,056
Sep 13, 2024 $ 0.00006
+0.00%
$ 583,773 $ 1,015
Sep 12, 2024 $ 0.00006
+0.05%
$ 583,773 $ 968
Sep 11, 2024 $ 0.00006
-0.07%
$ 583,384 $ 981
Sep 10, 2024 $ 0.00006
+0.00%
$ 583,773 $ 990
Sep 9, 2024 $ 0.00006
+0.03%
$ 583,773 $ 1,029
Sep 8, 2024 $ 0.00006
-0.02%
$ 583,384 $ 951
Sep 7, 2024 $ 0.00006
+0.02%
$ 583,773 $ 974
Sep 6, 2024 $ 0.00006
+0.00%
$ 583,481 $ 1,016
Sep 5, 2024 $ 0.00006
+0.02%
$ 583,579 $ 971
Sep 4, 2024 $ 0.00006
-0.02%
$ 583,481 $ 977
Sep 3, 2024 $ 0.00006
-0.02%
$ 599,600 $ 1,051
Sep 2, 2024 $ 0.00006
+0.00%
$ 583,773 $ 990
Sep 1, 2024 $ 0.00006
+0.03%
$ 583,773 $ 1,017
Aug 31, 2024 $ 0.00006
-0.02%
$ 583,481 $ 953
Aug 30, 2024 $ 0.00006
+0.02%
$ 583,579 $ 1,008
Aug 29, 2024 $ 0.00006
+0.02%
$ 583,579 $ 991
Aug 28, 2024 $ 0.00006
-0.02%
$ 583,579 $ 980