OKEYCOIN Historical Data

OKEY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.00006
+0.02%
$583,773 $937
Oct 16, 2024 $0.00006
+0.02%
$583,773 $1,030
Oct 15, 2024 $0.00006
-0.02%
$583,579 $1,144
Oct 14, 2024 $0.00006
+0.05%
$583,676 $1,063
Oct 13, 2024 $0.00006
+0.00%
$583,676 $1,074
Oct 12, 2024 $0.00006
-0.05%
$583,481 $1,025
Oct 11, 2024 $0.00006
-0.02%
$583,481 $925
Oct 10, 2024 $0.00006
+0.00%
$583,481 $1,057
Oct 9, 2024 $0.00006
+0.02%
$583,481 $1,015
Oct 8, 2024 $0.00006
+0.00%
$583,773 $996
Oct 7, 2024 $0.00006
+0.00%
$583,384 $1,017
Oct 6, 2024 $0.00006
-0.03%
$583,384 $1,109
Oct 5, 2024 $0.00006
-0.05%
$583,384 $986
Oct 4, 2024 $0.00006
+0.03%
$583,773 $945
Oct 3, 2024 $0.00006
+0.05%
$583,676 $1,081
Oct 2, 2024 $0.00006
-0.05%
$583,384 $1,092
Oct 1, 2024 $0.00006
-0.02%
$583,676 $1,058
Sep 30, 2024 $0.00006
-0.07%
$583,384 $1,001
Sep 29, 2024 $0.00006
+0.07%
$583,773 $949
Sep 28, 2024 $0.00006
+0.02%
$583,481 $910
Sep 27, 2024 $0.00006
+0.00%
$583,481 $971
Sep 26, 2024 $0.00006
-0.05%
$583,481 $955
Sep 25, 2024 $0.00006
-0.05%
$583,384 $1,047
Sep 24, 2024 $0.00006
+0.05%
$583,676 $1,026
Sep 23, 2024 $0.00006
-0.07%
$583,384 $910
Sep 22, 2024 $0.00006
-0.03%
$583,481 $1,084
Sep 21, 2024 $0.00006
+0.03%
$583,676 $1,039
Sep 20, 2024 $0.00006
-0.02%
$583,676 $1,069
Sep 19, 2024 $0.00006
+0.02%
$583,773 $983
Sep 18, 2024 $0.00006
-0.02%
$583,676 $970
Sep 17, 2024 $0.00006
+0.00%
$583,773 $983
Sep 16, 2024 $0.00006
+0.00%
$583,384 $929
Sep 15, 2024 $0.00006
-0.07%
$583,384 $1,024
Sep 14, 2024 $0.00006
-0.02%
$583,481 $1,056
Sep 13, 2024 $0.00006
+0.00%
$583,773 $1,015
Sep 12, 2024 $0.00006
+0.05%
$583,773 $968
Sep 11, 2024 $0.00006
-0.07%
$583,384 $981
Sep 10, 2024 $0.00006
+0.00%
$583,773 $990
Sep 9, 2024 $0.00006
+0.03%
$583,773 $1,029
Sep 8, 2024 $0.00006
-0.02%
$583,384 $951
Sep 7, 2024 $0.00006
+0.02%
$583,773 $974
Sep 6, 2024 $0.00006
+0.00%
$583,481 $1,016
Sep 5, 2024 $0.00006
+0.02%
$583,579 $971
Sep 4, 2024 $0.00006
-0.02%
$583,481 $977
Sep 3, 2024 $0.00006
-0.02%
$599,600 $1,051
Sep 2, 2024 $0.00006
+0.00%
$583,773 $990
Sep 1, 2024 $0.00006
+0.03%
$583,773 $1,017
Aug 31, 2024 $0.00006
-0.02%
$583,481 $953
Aug 30, 2024 $0.00006
+0.02%
$583,579 $1,008
Aug 29, 2024 $0.00006
+0.02%
$583,579 $991