OKEYCOIN Historical Data

OKEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00006
+0.00%
$ 583,676 $ 1,123
Aug 26, 2024 $ 0.00006
-0.03%
$ 583,579 $ 1,024
Aug 25, 2024 $ 0.00006
+0.00%
$ 583,384 $ 1,039
Aug 24, 2024 $ 0.00006
+0.00%
$ 583,384 $ 885
Aug 23, 2024 $ 0.00006
+0.07%
$ 599,900 $ 999
Aug 22, 2024 $ 0.00006
-0.02%
$ 599,600 $ 1,089
Aug 21, 2024 $ 0.00006
+0.00%
$ 583,481 $ 923
Aug 20, 2024 $ 0.00006
-0.02%
$ 583,384 $ 1,087
Aug 19, 2024 $ 0.00006
+0.00%
$ 583,579 $ 1,032
Aug 18, 2024 $ 0.00006
-0.02%
$ 583,481 $ 1,197
Aug 17, 2024 $ 0.00006
+0.00%
$ 583,676 $ 983
Aug 16, 2024 $ 0.00006
-0.07%
$ 583,384 $ 966
Aug 15, 2024 $ 0.00006
+0.00%
$ 583,773 $ 1,007
Aug 14, 2024 $ 0.00006
+0.02%
$ 583,773 $ 945
Aug 13, 2024 $ 0.00006
+0.03%
$ 583,579 $ 563
Aug 12, 2024 $ 0.00006
+0.05%
$ 583,773 $ 967
Aug 11, 2024 $ 0.00006
+0.02%
$ 583,579 $ 995
Aug 10, 2024 $ 0.00006
-0.02%
$ 583,481 $ 1,061
Aug 9, 2024 $ 0.00006
+0.05%
$ 583,773 $ 1,024
Aug 8, 2024 $ 0.00006
+0.00%
$ 583,384 $ 969
Aug 7, 2024 $ 0.00006
-0.03%
$ 583,384 $ 1,035
Aug 6, 2024 $ 0.00006
+0.00%
$ 583,773 $ 1,067
Aug 5, 2024 $ 0.00006
+0.07%
$ 583,773 $ 943
Aug 4, 2024 $ 0.00006
+0.00%
$ 583,384 $ 1,018
Aug 3, 2024 $ 0.00006
+0.00%
$ 599,900 $ 977
Aug 2, 2024 $ 0.00006
+0.03%
$ 583,676 $ 1,067
Aug 1, 2024 $ 0.00006
+0.03%
$ 583,676 $ 934
Jul 31, 2024 $ 0.00006
+0.05%
$ 583,773 $ 981
Jul 30, 2024 $ 0.00006
-0.03%
$ 583,384 $ 1,037
Jul 29, 2024 $ 0.00006
+0.00%
$ 583,481 $ 974
Jul 28, 2024 $ 0.00006
+0.02%
$ 583,481 $ 1,008
Jul 27, 2024 $ 0.00006
-0.03%
$ 583,481 $ 920
Jul 26, 2024 $ 0.00006
-0.03%
$ 583,384 $ 1,031
Jul 25, 2024 $ 0.00006
-0.02%
$ 583,481 $ 915
Jul 24, 2024 $ 0.00006
-0.03%
$ 583,579 $ 1,081
Jul 23, 2024 $ 0.00006
+0.03%
$ 583,773 $ 1,082
Jul 22, 2024 $ 0.00006
+0.03%
$ 583,676 $ 1,066
Jul 21, 2024 $ 0.00006
+0.03%
$ 583,579 $ 1,032
Jul 20, 2024 $ 0.00006
+0.03%
$ 583,579 $ 978
Jul 19, 2024 $ 0.00006
-0.03%
$ 583,579 $ 970
Jul 18, 2024 $ 0.00006
-0.07%
$ 583,384 $ 1,026
Jul 17, 2024 $ 0.00006
-0.02%
$ 583,481 $ 1,034
Jul 16, 2024 $ 0.00006
+0.02%
$ 583,773 $ 995
Jul 15, 2024 $ 0.00006
-0.05%
$ 583,481 $ 996
Jul 14, 2024 $ 0.00006
+0.07%
$ 583,773 $ 994
Jul 13, 2024 $ 0.00006
-0.05%
$ 583,384 $ 943
Jul 12, 2024 $ 0.00006
-0.02%
$ 583,676 $ 1,016
Jul 11, 2024 $ 0.00006
+0.02%
$ 583,773 $ 1,033
Jul 10, 2024 $ 0.00006
-0.02%
$ 583,481 $ 1,079
Jul 9, 2024 $ 0.00006
+0.03%
$ 583,773 $ 1,122