OKEYCOIN Historical Data

OKEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00006
-0.02%
$583,579 $980
Aug 27, 2024 $0.00006
+0.00%
$583,676 $1,123
Aug 26, 2024 $0.00006
-0.03%
$583,579 $1,024
Aug 25, 2024 $0.00006
+0.00%
$583,384 $1,039
Aug 24, 2024 $0.00006
+0.00%
$583,384 $885
Aug 23, 2024 $0.00006
+0.07%
$599,900 $999
Aug 22, 2024 $0.00006
-0.02%
$599,600 $1,089
Aug 21, 2024 $0.00006
+0.00%
$583,481 $923
Aug 20, 2024 $0.00006
-0.02%
$583,384 $1,087
Aug 19, 2024 $0.00006
+0.00%
$583,579 $1,032
Aug 18, 2024 $0.00006
-0.02%
$583,481 $1,197
Aug 17, 2024 $0.00006
+0.00%
$583,676 $983
Aug 16, 2024 $0.00006
-0.07%
$583,384 $966
Aug 15, 2024 $0.00006
+0.00%
$583,773 $1,007
Aug 14, 2024 $0.00006
+0.02%
$583,773 $945
Aug 13, 2024 $0.00006
+0.03%
$583,579 $563
Aug 12, 2024 $0.00006
+0.05%
$583,773 $967
Aug 11, 2024 $0.00006
+0.02%
$583,579 $995
Aug 10, 2024 $0.00006
-0.02%
$583,481 $1,061
Aug 9, 2024 $0.00006
+0.05%
$583,773 $1,024
Aug 8, 2024 $0.00006
+0.00%
$583,384 $969
Aug 7, 2024 $0.00006
-0.03%
$583,384 $1,035
Aug 6, 2024 $0.00006
+0.00%
$583,773 $1,067
Aug 5, 2024 $0.00006
+0.07%
$583,773 $943
Aug 4, 2024 $0.00006
+0.00%
$583,384 $1,018
Aug 3, 2024 $0.00006
+0.00%
$599,900 $977
Aug 2, 2024 $0.00006
+0.03%
$583,676 $1,067
Aug 1, 2024 $0.00006
+0.03%
$583,676 $934
Jul 31, 2024 $0.00006
+0.05%
$583,773 $981
Jul 30, 2024 $0.00006
-0.03%
$583,384 $1,037
Jul 29, 2024 $0.00006
+0.00%
$583,481 $974
Jul 28, 2024 $0.00006
+0.02%
$583,481 $1,008
Jul 27, 2024 $0.00006
-0.03%
$583,481 $920
Jul 26, 2024 $0.00006
-0.03%
$583,384 $1,031
Jul 25, 2024 $0.00006
-0.02%
$583,481 $915
Jul 24, 2024 $0.00006
-0.03%
$583,579 $1,081
Jul 23, 2024 $0.00006
+0.03%
$583,773 $1,082
Jul 22, 2024 $0.00006
+0.03%
$583,676 $1,066
Jul 21, 2024 $0.00006
+0.03%
$583,579 $1,032
Jul 20, 2024 $0.00006
+0.03%
$583,579 $978
Jul 19, 2024 $0.00006
-0.03%
$583,579 $970
Jul 18, 2024 $0.00006
-0.07%
$583,384 $1,026
Jul 17, 2024 $0.00006
-0.02%
$583,481 $1,034
Jul 16, 2024 $0.00006
+0.02%
$583,773 $995
Jul 15, 2024 $0.00006
-0.05%
$583,481 $996
Jul 14, 2024 $0.00006
+0.07%
$583,773 $994
Jul 13, 2024 $0.00006
-0.05%
$583,384 $943
Jul 12, 2024 $0.00006
-0.02%
$583,676 $1,016
Jul 11, 2024 $0.00006
+0.02%
$583,773 $1,033
Jul 10, 2024 $0.00006
-0.02%
$583,481 $1,079