OKEYCOIN Historical Data

OKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00006
+0.03%
$583,773 $1,122
Jul 8, 2024 $0.00006
-0.03%
$583,579 $982
Jul 7, 2024 $0.00006
-0.02%
$583,384 $1,091
Jul 6, 2024 $0.00006
-0.03%
$583,384 $1,060
Jul 5, 2024 $0.00006
-0.05%
$583,481 $1,007
Jul 4, 2024 $0.00006
-0.07%
$583,384 $1,022
Jul 3, 2024 $0.00006
+0.00%
$583,481 $1,116
Jul 2, 2024 $0.00006
+0.02%
$583,773 $935
Jul 1, 2024 $0.00006
-0.02%
$583,384 $1,023
Jun 30, 2024 $0.00006
+0.02%
$583,579 $1,115
Jun 29, 2024 $0.00006
+0.02%
$583,481 $979
Jun 28, 2024 $0.00006
+0.05%
$583,773 $982
Jun 27, 2024 $0.00006
-0.07%
$583,384 $1,000
Jun 26, 2024 $0.00006
+0.00%
$583,579 $1,095
Jun 25, 2024 $0.00006
+0.00%
$583,384 $1,075
Jun 24, 2024 $0.00006
-0.05%
$583,384 $1,057
Jun 23, 2024 $0.00006
+0.02%
$583,579 $1,111
Jun 22, 2024 $0.00006
+0.03%
$583,676 $1,022
Jun 21, 2024 $0.00006
+0.02%
$583,579 $1,069
Jun 20, 2024 $0.00006
-0.03%
$583,481 $1,130
Jun 19, 2024 $0.00006
+0.00%
$583,481 $1,000
Jun 18, 2024 $0.00006
-0.02%
$583,676 $958
Jun 17, 2024 $0.00006
+0.00%
$583,481 $982
Jun 16, 2024 $0.00006
-0.05%
$583,384 $967
Jun 15, 2024 $0.00006
-0.05%
$583,384 $1,021
Jun 14, 2024 $0.00006
+0.00%
$583,676 $1,067
Jun 13, 2024 $0.00006
+0.05%
$583,676 $1,021
Jun 12, 2024 $0.00006
+0.02%
$583,676 $1,020
Jun 11, 2024 $0.00006
+0.02%
$583,579 $1,105
Jun 10, 2024 $0.00006
+0.03%
$583,676 $1,065
Jun 9, 2024 $0.00006
-0.07%
$583,384 $1,043
Jun 8, 2024 $0.00006
-0.03%
$583,384 $958
Jun 7, 2024 $0.00006
-0.03%
$583,579 $957
Jun 6, 2024 $0.00006
-0.05%
$583,384 $1,014
Jun 5, 2024 $0.00006
+0.03%
$583,676 $1,066
Jun 4, 2024 $0.00006
+0.05%
$583,773 $1,010
Jun 3, 2024 $0.00006
-0.03%
$583,579 $1,163
Jun 2, 2024 $0.00006
-0.07%
$583,384 $1,025
Jun 1, 2024 $0.00006
+0.00%
$583,481 $1,018
May 31, 2024 $0.00006
+0.03%
$583,676 $1,036
May 30, 2024 $0.00006
-0.05%
$583,384 $926
May 29, 2024 $0.00006
+0.00%
$583,676 $1,129
May 28, 2024 $0.00006
+0.00%
$583,579 $999
May 27, 2024 $0.00006
-0.03%
$583,579 $1,022
May 26, 2024 $0.00006
+0.02%
$583,579 $1,005
May 25, 2024 $0.00006
+0.05%
$583,676 $990
May 24, 2024 $0.00006
+0.05%
$583,773 $1,077
May 23, 2024 $0.00006
-0.02%
$583,579 $1,076
May 22, 2024 $0.00006
+0.00%
$583,481 $1,003
May 21, 2024 $0.00006
+0.00%
$583,676 $1,007