OKEYCOIN Historical Data

OKEY Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00006
+0.02%
$ 583,481 $ 1,005
May 18, 2024 $ 0.00006
-0.03%
$ 583,384 $ 1,016
May 17, 2024 $ 0.00006
-0.03%
$ 583,579 $ 1,010
May 16, 2024 $ 0.00006
-0.02%
$ 583,676 $ 1,020
May 15, 2024 $ 0.00006
+0.00%
$ 583,384 $ 1,007
May 14, 2024 $ 0.00006
+0.03%
$ 583,579 $ 973
May 13, 2024 $ 0.00006
-0.05%
$ 583,384 $ 1,039
May 12, 2024 $ 0.00006
+0.05%
$ 583,773 $ 1,052
May 11, 2024 $ 0.00006
-0.07%
$ 583,384 $ 1,042
May 10, 2024 $ 0.00006
-0.02%
$ 583,481 $ 1,083
May 9, 2024 $ 0.00006
-0.02%
$ 583,481 $ 1,003
May 8, 2024 $ 0.00006
+0.02%
$ 583,773 $ 1,067
May 7, 2024 $ 0.00006
+0.02%
$ 583,676 $ 1,088
May 6, 2024 $ 0.00006
+0.03%
$ 583,579 $ 989
May 5, 2024 $ 0.00006
-0.03%
$ 583,384 $ 1,034
May 4, 2024 $ 0.00006
+0.05%
$ 583,676 $ 982
May 3, 2024 $ 0.00006
+0.02%
$ 583,579 $ 933
May 2, 2024 $ 0.00006
-0.02%
$ 583,481 $ 999
May 1, 2024 $ 0.00006
-0.07%
$ 583,481 $ 1,131
Apr 30, 2024 $ 0.00006
-0.03%
$ 583,579 $ 1,079
Apr 29, 2024 $ 0.00006
-0.05%
$ 583,384 $ 1,019
Apr 28, 2024 $ 0.00006
+0.00%
$ 583,579 $ 1,031
Apr 27, 2024 $ 0.00006
+815.27%
$ 583,384 $ 1,108
Apr 26, 2024 $ 0.0₅653
+0.00%
$ 63,545 $ 117
Apr 25, 2024 $ 0.0₅654
+0.15%
$ 63,642 $ 110
Apr 24, 2024 $ 0.0₅653
-0.15%
$ 63,545 $ 107
Apr 23, 2024 $ 0.0₅656
+0.61%
$ 63,837 $ 101
Apr 22, 2024 $ 0.0₅653
+0.15%
$ 63,545 $ 114
Apr 21, 2024 $ 0.0₅656
+0.15%
$ 63,837 $ 112
Apr 20, 2024 $ 0.0₅651
-0.46%
$ 63,350 $ 109
Apr 19, 2024 $ 0.0₅652
-0.61%
$ 63,447 $ 120
Apr 18, 2024 $ 0.0₅654
-0.15%
$ 63,642 $ 110
Apr 17, 2024 $ 0.0₅651
-0.15%
$ 63,350 $ 119
Apr 16, 2024 $ 0.0₅653
+0.00%
$ 63,545 $ 107
Apr 15, 2024 $ 0.0₅654
+0.00%
$ 63,642 $ 106
Apr 14, 2024 $ 0.0₅655
-12.90%
$ 63,739 $ 98
Apr 13, 2024 $ 0.0₅754
-0.13%
$ 73,373 $ 133
Apr 12, 2024 $ 0.0₅755
-0.13%
$ 73,470 $ 129
Apr 11, 2024 $ 0.0₅756
+0.53%
$ 73,568 $ 122
Apr 10, 2024 $ 0.0₅751
-0.27%
$ 73,081 $ 116
Apr 9, 2024 $ 0.0₅754
-0.13%
$ 73,373 $ 125
Apr 8, 2024 $ 0.0₅755
-0.13%
$ 73,470 $ 130
Apr 7, 2024 $ 0.0₅753
-0.13%
$ 73,276 $ 125
Apr 6, 2024 $ 0.0₅756
+19.43%
$ 73,568 $ 144
Apr 5, 2024 $ 0.0₅629
-0.63%
$ 61,209 $ 101
Apr 4, 2024 $ 0.0₅635
+0.00%
$ 61,793 $ 110
Apr 3, 2024 $ 0.0₅632
-0.47%
$ 61,501 $ 111
Apr 2, 2024 $ 0.0₅634
-0.16%
$ 61,696 $ 112
Apr 1, 2024 $ 0.0₅632
-0.16%
$ 61,501 $ 101
Mar 31, 2024 $ 0.0₅635
+0.16%
$ 61,793 $ 105