OKEYCOIN Historical Data

OKEY Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00006
+0.02%
$583,579 $940
May 19, 2024 $0.00006
+0.02%
$583,481 $1,005
May 18, 2024 $0.00006
-0.03%
$583,384 $1,016
May 17, 2024 $0.00006
-0.03%
$583,579 $1,010
May 16, 2024 $0.00006
-0.02%
$583,676 $1,020
May 15, 2024 $0.00006
+0.00%
$583,384 $1,007
May 14, 2024 $0.00006
+0.03%
$583,579 $973
May 13, 2024 $0.00006
-0.05%
$583,384 $1,039
May 12, 2024 $0.00006
+0.05%
$583,773 $1,052
May 11, 2024 $0.00006
-0.07%
$583,384 $1,042
May 10, 2024 $0.00006
-0.02%
$583,481 $1,083
May 9, 2024 $0.00006
-0.02%
$583,481 $1,003
May 8, 2024 $0.00006
+0.02%
$583,773 $1,067
May 7, 2024 $0.00006
+0.02%
$583,676 $1,088
May 6, 2024 $0.00006
+0.03%
$583,579 $989
May 5, 2024 $0.00006
-0.03%
$583,384 $1,034
May 4, 2024 $0.00006
+0.05%
$583,676 $982
May 3, 2024 $0.00006
+0.02%
$583,579 $933
May 2, 2024 $0.00006
-0.02%
$583,481 $999
May 1, 2024 $0.00006
-0.07%
$583,481 $1,131
Apr 30, 2024 $0.00006
-0.03%
$583,579 $1,079
Apr 29, 2024 $0.00006
-0.05%
$583,384 $1,019
Apr 28, 2024 $0.00006
+0.00%
$583,579 $1,031
Apr 27, 2024 $0.00006
+815.27%
$583,384 $1,108
Apr 26, 2024 $0.0₅653
+0.00%
$63,545 $117
Apr 25, 2024 $0.0₅654
+0.15%
$63,642 $110
Apr 24, 2024 $0.0₅653
-0.15%
$63,545 $107
Apr 23, 2024 $0.0₅656
+0.61%
$63,837 $101
Apr 22, 2024 $0.0₅653
+0.15%
$63,545 $114
Apr 21, 2024 $0.0₅656
+0.15%
$63,837 $112
Apr 20, 2024 $0.0₅651
-0.46%
$63,350 $109
Apr 19, 2024 $0.0₅652
-0.61%
$63,447 $120
Apr 18, 2024 $0.0₅654
-0.15%
$63,642 $110
Apr 17, 2024 $0.0₅651
-0.15%
$63,350 $119
Apr 16, 2024 $0.0₅653
+0.00%
$63,545 $107
Apr 15, 2024 $0.0₅654
+0.00%
$63,642 $106
Apr 14, 2024 $0.0₅655
-12.90%
$63,739 $98
Apr 13, 2024 $0.0₅754
-0.13%
$73,373 $133
Apr 12, 2024 $0.0₅755
-0.13%
$73,470 $129
Apr 11, 2024 $0.0₅756
+0.53%
$73,568 $122
Apr 10, 2024 $0.0₅751
-0.27%
$73,081 $116
Apr 9, 2024 $0.0₅754
-0.13%
$73,373 $125
Apr 8, 2024 $0.0₅755
-0.13%
$73,470 $130
Apr 7, 2024 $0.0₅753
-0.13%
$73,276 $125
Apr 6, 2024 $0.0₅756
+19.43%
$73,568 $144
Apr 5, 2024 $0.0₅629
-0.63%
$61,209 $101
Apr 4, 2024 $0.0₅635
+0.00%
$61,793 $110
Apr 3, 2024 $0.0₅632
-0.47%
$61,501 $111
Apr 2, 2024 $0.0₅634
-0.16%
$61,696 $112
Apr 1, 2024 $0.0₅632
-0.16%
$61,501 $101