Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00928
+0.00%
$2.23 million $2,023
Yesterday $0.00926
+1.62%
$2.22 million $2,060
Sep 25, 2026 $0.00913
-1.45%
$2.19 million $1,916
Sep 24, 2026 $0.00935
+2.17%
$2.24 million $2,299
Sep 23, 2026 $0.00914
-3.80%
$2.19 million $1,792
Sep 22, 2026 $0.00946
-0.59%
$2.27 million $2,217
Sep 21, 2026 $0.00951
+3.49%
$2.28 million $6,403
Sep 20, 2026 $0.00917
+2.25%
$2.2 million $1,476
Sep 19, 2026 $0.00896
-1.83%
$2.15 million $2,072
Sep 18, 2026 $0.00911
+1.93%
$2.19 million $1,960
Sep 17, 2026 $0.00891
+3.10%
$2.14 million $1,482
Sep 16, 2026 $0.00856
-2.84%
$2.06 million $1,500
Sep 15, 2026 $0.00879
+1.65%
$2.11 million $4,451
Sep 14, 2026 $0.00866
-1.32%
$2.08 million $3,480
Sep 13, 2026 $0.00874
-3.72%
$2.1 million $2,178
Sep 12, 2026 $0.00907
-2.12%
$2.18 million $1,481
Sep 11, 2026 $0.00922
-1.25%
$2.21 million $3,420
Sep 10, 2026 $0.00929
-0.48%
$2.23 million $2,403
Sep 9, 2026 $0.00938
-13.53%
$2.25 million $8,126
Sep 8, 2026 $0.0108
-5.42%
$2.59 million $4,172
Sep 7, 2026 $0.0114
-5.24%
$2.74 million $2,507
Sep 6, 2026 $0.0122
-2.77%
$2.92 million $3,270
Sep 5, 2026 $0.0125
+0.06%
$3.01 million $10,578
Sep 4, 2026 $0.0125
+14.98%
$3 million $11,354
Sep 3, 2026 $0.0109
+8.24%
$2.61 million $7,619
Sep 2, 2026 $0.01
-6.29%
$2.41 million $6,625
Sep 1, 2026 $0.0107
+1.35%
$2.56 million $5,202
Aug 27, 2026 $0.011
-5.28%
$-- $5
Aug 26, 2026 $0.0112
+10.89%
$2.68 million $4
Aug 25, 2026 $0.00994
-3.89%
$-- $2
Aug 24, 2026 $0.0104
-8.12%
$2.49 million $2
Aug 23, 2026 $0.0116
-1.51%
$-- $19
Aug 22, 2026 $0.0119
+4.14%
$2.86 million $56
Aug 21, 2026 $0.012
+12.45%
$2.88 million $19
Aug 20, 2026 $0.0112
-2.49%
$2.68 million $85
Aug 19, 2026 $0.0113
+7.71%
$-- $2
Aug 18, 2026 $0.0113
--%
$2.72 million $2
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂227
-100.00%
$-- $0
Aug 15, 2026 $0.000879
-90.06%
$210,875 $197
Aug 14, 2026 $0.00887
-3.60%
$2.13 million $4,450
Aug 13, 2026 $0.00916
-2.42%
$2.2 million $3,777
Aug 12, 2026 $0.00949
-2.80%
$2.28 million $2,140
Aug 11, 2026 $0.00971
-0.10%
$2.33 million $2,590
Aug 10, 2026 $0.00975
--%
$2.34 million $1,595
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Download