The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
+0.00%
$ 3.39 million $ 14,406
Yesterday $ 0.0146
+14.28%
$ 3.5 million $ 5,254
May 7, 2026 $ 0.0128
+0.83%
$ 3.06 million $ 5,847
May 6, 2026 $ 0.0127
+5.42%
$ 3.04 million $ 4,944
May 5, 2026 $ 0.012
-16.98%
$ 2.89 million $ 4,272
May 4, 2026 $ 0.0145
+3.79%
$ 3.48 million $ 2,790
May 3, 2026 $ 0.0141
+3.10%
$ 3.39 million $ 1,734
May 2, 2026 $ 0.0136
-6.61%
$ 3.25 million $ 5,651
May 1, 2026 $ 0.0144
+8.76%
$ 3.46 million $ 6,570
Apr 30, 2026 $ 0.0132
+4.44%
$ 3.16 million $ 6,248
Apr 29, 2026 $ 0.0127
+2.40%
$ 3.04 million $ 5,163
Apr 28, 2026 $ 0.0124
-9.52%
$ 2.96 million $ 7,322
Apr 27, 2026 $ 0.0137
-5.33%
$ 3.28 million $ 3,868
Apr 26, 2026 $ 0.0144
+14.61%
$ 3.47 million $ 10,097
Apr 25, 2026 $ 0.0126
-5.81%
$ 3.03 million $ 4,656
Apr 24, 2026 $ 0.0134
-3.52%
$ 3.22 million $ 5,433
Apr 23, 2026 $ 0.0139
-2.66%
$ 3.34 million $ 4,112
Apr 22, 2026 $ 0.0143
+0.24%
$ 3.44 million $ 8,321
Apr 21, 2026 $ 0.0142
-2.31%
$ 3.41 million $ 4,649
Apr 20, 2026 $ 0.0146
-8.84%
$ 3.49 million $ 7,274
Apr 19, 2026 $ 0.0159
-8.94%
$ 3.82 million $ 8,223
Apr 18, 2026 $ 0.016
+1.28%
$ 3.84 million $ 3,712
Apr 17, 2026 $ 0.0158
-0.57%
$ 3.8 million $ 4,887
Apr 16, 2026 $ 0.0158
-1.44%
$ 3.8 million $ 8,337
Apr 15, 2026 $ 0.0161
-4.31%
$ 3.87 million $ 4,741
Apr 14, 2026 $ 0.0171
-0.86%
$ 4.11 million $ 6,883
Apr 13, 2026 $ 0.0169
+2.49%
$ 4.06 million $ 2,317
Apr 12, 2026 $ 0.0162
-5.84%
$ 3.9 million $ 7,073
Apr 11, 2026 $ 0.0173
-3.79%
$ 4.14 million $ 5,100
Apr 10, 2026 $ 0.018
+0.92%
$ 4.31 million $ 4,300
Apr 9, 2026 $ 0.0178
-5.34%
$ 4.28 million $ 6,067
Apr 8, 2026 $ 0.0189
-0.34%
$ 4.53 million $ 4,433
Apr 7, 2026 $ 0.0189
-4.80%
$ 4.54 million $ 7,182
Apr 6, 2026 $ 0.0199
-0.33%
$ 4.78 million $ 4,498
Apr 5, 2026 $ 0.02
-0.65%
$ 4.8 million $ 3,620
Apr 4, 2026 $ 0.0201
-1.33%
$ 4.83 million $ 4,669
Apr 3, 2026 $ 0.0204
-4.36%
$ 4.9 million $ 11,966
Apr 2, 2026 $ 0.0213
-7.20%
$ 5.11 million $ 4,831
Apr 1, 2026 $ 0.0227
-2.48%
$ 5.45 million $ 7,460
Mar 31, 2026 $ 0.0233
+4.08%
$ 5.59 million $ 14,977
Mar 30, 2026 $ 0.0224
-3.23%
$ 5.37 million $ 6,786
Mar 29, 2026 $ 0.0231
-6.39%
$ 5.54 million $ 10,414
Mar 28, 2026 $ 0.0247
+11.45%
$ 5.92 million $ 19,551
Mar 27, 2026 $ 0.0221
-10.23%
$ 5.32 million $ 11,678
Mar 26, 2026 $ 0.0247
-6.33%
$ 5.92 million $ 31,551
Mar 25, 2026 $ 0.0264
-6.11%
$ 6.33 million $ 18,367
Mar 24, 2026 $ 0.0281
+17.91%
$ 6.74 million $ 39,124
Mar 23, 2026 $ 0.0238
+16.96%
$ 5.71 million $ 34,512
Mar 22, 2026 $ 0.0204
-3.59%
$ 4.89 million $ 6,181
Mar 21, 2026 $ 0.0211
+0.16%
$ 5.08 million $ 5,969
Download