The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 3.05 million $ 1,622
Yesterday $ 0.0134
-5.24%
$ 3.22 million $ 1,903
May 30, 2026 $ 0.0138
+10.83%
$ 3.3 million $ 2,285
May 29, 2026 $ 0.0123
-0.76%
$ 2.96 million $ 2,736
May 28, 2026 $ 0.0124
+0.26%
$ 2.98 million $ 2,307
May 27, 2026 $ 0.0124
-1.21%
$ 2.97 million $ 3,557
May 26, 2026 $ 0.0125
-10.26%
$ 2.99 million $ 7,428
May 25, 2026 $ 0.0139
-2.24%
$ 3.33 million $ 2,780
May 24, 2026 $ 0.0142
+2.36%
$ 3.41 million $ 1,817
May 23, 2026 $ 0.0137
-7.80%
$ 3.29 million $ 6,335
May 22, 2026 $ 0.0148
+8.67%
$ 3.56 million $ 5,409
May 21, 2026 $ 0.0136
-1.04%
$ 3.27 million $ 2,154
May 20, 2026 $ 0.0137
-1.53%
$ 3.29 million $ 4,158
May 19, 2026 $ 0.0139
-1.53%
$ 3.33 million $ 2,053
May 18, 2026 $ 0.0141
-7.71%
$ 3.39 million $ 3,914
May 17, 2026 $ 0.0153
+2.72%
$ 3.66 million $ 1,313
May 16, 2026 $ 0.0148
-6.46%
$ 3.55 million $ 1,985
May 15, 2026 $ 0.0156
-7.89%
$ 3.73 million $ 2,893
May 14, 2026 $ 0.0169
+25.04%
$ 4.05 million $ 4,654
May 13, 2026 $ 0.0138
-0.13%
$ 3.32 million $ 3,210
May 12, 2026 $ 0.0139
-2.64%
$ 3.33 million $ 3,647
May 11, 2026 $ 0.0143
-1.86%
$ 3.42 million $ 5,160
May 10, 2026 $ 0.0145
-8.96%
$ 3.48 million $ 8,135
May 9, 2026 $ 0.0159
+9.10%
$ 3.81 million $ 14,797
May 8, 2026 $ 0.0146
+14.28%
$ 3.5 million $ 5,254
May 7, 2026 $ 0.0128
+0.83%
$ 3.06 million $ 5,847
May 6, 2026 $ 0.0127
+5.42%
$ 3.04 million $ 4,944
May 5, 2026 $ 0.012
-16.98%
$ 2.89 million $ 4,272
May 4, 2026 $ 0.0145
+3.79%
$ 3.48 million $ 2,790
May 3, 2026 $ 0.0141
+3.10%
$ 3.39 million $ 1,734
May 2, 2026 $ 0.0136
-6.61%
$ 3.25 million $ 5,651
May 1, 2026 $ 0.0144
+8.76%
$ 3.46 million $ 6,570
Apr 30, 2026 $ 0.0132
+4.44%
$ 3.16 million $ 6,248
Apr 29, 2026 $ 0.0127
+2.40%
$ 3.04 million $ 5,163
Apr 28, 2026 $ 0.0124
-9.52%
$ 2.96 million $ 7,322
Apr 27, 2026 $ 0.0137
-5.33%
$ 3.28 million $ 3,868
Apr 26, 2026 $ 0.0144
+14.61%
$ 3.47 million $ 10,097
Apr 25, 2026 $ 0.0126
-5.81%
$ 3.03 million $ 4,656
Apr 24, 2026 $ 0.0134
-3.52%
$ 3.22 million $ 5,433
Apr 23, 2026 $ 0.0139
-2.66%
$ 3.34 million $ 4,112
Apr 22, 2026 $ 0.0143
+0.24%
$ 3.44 million $ 8,321
Apr 21, 2026 $ 0.0142
-2.31%
$ 3.41 million $ 4,649
Apr 20, 2026 $ 0.0146
-8.84%
$ 3.49 million $ 7,274
Apr 19, 2026 $ 0.0159
-8.94%
$ 3.82 million $ 8,223
Apr 18, 2026 $ 0.016
+1.28%
$ 3.84 million $ 3,712
Apr 17, 2026 $ 0.0158
-0.57%
$ 3.8 million $ 4,887
Apr 16, 2026 $ 0.0158
-1.44%
$ 3.8 million $ 8,337
Apr 15, 2026 $ 0.0161
-4.31%
$ 3.87 million $ 4,741
Apr 14, 2026 $ 0.0171
-0.86%
$ 4.11 million $ 6,883
Apr 13, 2026 $ 0.0169
+2.49%
$ 4.06 million $ 2,317
Download