The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0144
+0.00%
$ 3.39 million $ 15,612
Today, at 9 PM $ 0.0144
+0.17%
$ 3.47 million $ 14,406
Today, at 8 PM $ 0.0144
-4.26%
$ 3.46 million $ 14,650
Today, at 7 PM $ 0.0151
+12.46%
$ 3.62 million $ 15,295
Today, at 6 PM $ 0.0129
+2.01%
$ 3.09 million $ 10,437
Today, at 5 PM $ 0.0126
-1.44%
$ 3.03 million $ 9,787
Today, at 4 PM $ 0.0128
-10.12%
$ 3.08 million $ 9,879
Today, at 3 PM $ 0.0142
-1.51%
$ 3.42 million $ 9,518
Today, at 2 PM $ 0.0146
-13.97%
$ 3.49 million $ 9,270
Today, at 1 PM $ 0.0169
+0.05%
$ 4.06 million $ 10,745
Today, at 12 PM $ 0.0169
+5.23%
$ 4.05 million $ 10,585
Today, at 11 AM $ 0.0147
-9.49%
$ 3.54 million $ 10,108
Today, at 10 AM $ 0.0162
+0.63%
$ 3.9 million $ 9,734
Today, at 9 AM $ 0.0161
+3.50%
$ 3.87 million $ 8,478
Today, at 8 AM $ 0.0156
+0.55%
$ 3.74 million $ 7,178
Today, at 7 AM $ 0.0155
+4.14%
$ 3.72 million $ 6,933
Today, at 6 AM $ 0.0148
-2.82%
$ 3.54 million $ 5,763
Today, at 5 AM $ 0.0152
+3.04%
$ 3.65 million $ 5,895
Today, at 4 AM $ 0.0148
-0.16%
$ 3.55 million $ 5,603
Today, at 3 AM $ 0.0149
+0.17%
$ 3.58 million $ 5,483
Today, at 2 AM $ 0.0144
+0.12%
$ 3.46 million $ 5,412
Today, at 1 AM $ 0.0144
-1.42%
$ 3.45 million $ 5,199
Today, at 12 AM $ 0.0146
+0.26%
$ 3.51 million $ 5,237
Yesterday, at 11 PM $ 0.0146
+7.09%
$ 3.5 million $ 5,254
Yesterday, at 10 PM $ 0.0136
+1.50%
$ 3.27 million $ 4,237
Yesterday, at 9 PM $ 0.0133
+3.35%
$ 3.2 million $ 3,407
Yesterday, at 8 PM $ 0.0129
+1.15%
$ 3.09 million $ 2,583
Yesterday, at 7 PM $ 0.0127
+0.04%
$ 3.04 million $ 2,192
Yesterday, at 6 PM $ 0.0124
+0.02%
$ 2.99 million $ 2,244
Yesterday, at 5 PM $ 0.0124
-1.63%
$ 2.98 million $ 2,223
Yesterday, at 4 PM $ 0.0126
+2.53%
$ 3.03 million $ 2,245
Yesterday, at 3 PM $ 0.0124
-2.41%
$ 2.97 million $ 2,058
Yesterday, at 2 PM $ 0.0127
+2.95%
$ 3.04 million $ 2,125
Yesterday, at 1 PM $ 0.0124
+0.60%
$ 2.97 million $ 2,652
Yesterday, at 12 PM $ 0.0123
+0.40%
$ 2.96 million $ 3,995
Yesterday, at 11 AM $ 0.0126
-0.14%
$ 3.02 million $ 4,014
Yesterday, at 9 AM $ 0.0124
-0.01%
$ 2.98 million $ 4,304
Yesterday, at 8 AM $ 0.0126
-0.10%
$ 3.02 million $ 4,328
Yesterday, at 7 AM $ 0.0126
-0.39%
$ 3.02 million $ 4,373
Yesterday, at 6 AM $ 0.0126
+0.72%
$ 3.03 million $ 4,593
Yesterday, at 5 AM $ 0.0123
-5.63%
$ 2.94 million $ 4,483
Yesterday, at 4 AM $ 0.0127
+0.00%
$ 3.04 million $ 4,625
Yesterday, at 3 AM $ 0.0127
+0.00%
$ 3.04 million $ 4,414
Yesterday, at 2 AM $ 0.0127
+3.37%
$ 3.06 million $ 4,413
Yesterday, at 1 AM $ 0.0128
-0.26%
$ 3.06 million $ 4,243
Yesterday, at 12 AM $ 0.0128
+0.39%
$ 3.07 million $ 4,306
May 7, 11 PM $ 0.0128
+0.01%
$ 3.06 million $ 5,847
May 7, 10 PM $ 0.0127
-0.17%
$ 3.06 million $ 5,716
May 7, 9 PM $ 0.0127
+0.03%
$ 3.06 million $ 5,462
May 7, 8 PM $ 0.0128
-0.79%
$ 3.06 million $ 5,386
Download