The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,647
Today, at 3 AM $ 0.0116
+0.04%
$ 2.78 million $ 10,647
Today, at 2 AM $ 0.0116
+0.10%
$ 2.78 million $ 10,563
Today, at 1 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,418
Today, at 12 AM $ 0.0116
+0.00%
$ -- $ 11,039
Yesterday, at 11 PM $ 0.0116
+4.92%
$ 2.79 million $ 11,114
Yesterday, at 10 PM $ 0.0111
+0.32%
$ 2.65 million $ 9,496
Yesterday, at 9 PM $ 0.011
-0.14%
$ 2.63 million $ 9,408
Yesterday, at 8 PM $ 0.011
-0.24%
$ 2.64 million $ 9,290
Yesterday, at 7 PM $ 0.011
+0.71%
$ 2.64 million $ 9,218
Yesterday, at 6 PM $ 0.011
+0.07%
$ 2.63 million $ 8,594
Yesterday, at 5 PM $ 0.011
+0.48%
$ 2.63 million $ 8,597
Yesterday, at 4 PM $ 0.0109
-0.04%
$ 2.62 million $ 8,391
Yesterday, at 3 PM $ 0.0109
+1.75%
$ 2.62 million $ 8,212
Yesterday, at 2 PM $ 0.0107
+5.38%
$ 2.57 million $ 7,000
Yesterday, at 1 PM $ 0.0101
-0.75%
$ 2.43 million $ 5,916
Yesterday, at 12 PM $ 0.00929
+1.40%
$ 2.23 million $ 2,386
Yesterday, at 11 AM $ 0.00916
+0.04%
$ 2.2 million $ 2,255
Yesterday, at 10 AM $ 0.00915
-2.19%
$ 2.2 million $ 2,349
Yesterday, at 9 AM $ 0.00942
+0.00%
$ 2.26 million $ 2,265
Yesterday, at 8 AM $ 0.00948
-1.18%
$ 2.27 million $ 2,190
Yesterday, at 7 AM $ 0.00813
+0.00%
$ 1.95 million $ 2,041
Yesterday, at 6 AM $ 0.00809
-0.27%
$ 1.94 million $ 2,001
Yesterday, at 5 AM $ 0.00812
-11.84%
$ 1.95 million $ 2,224
Yesterday, at 4 AM $ 0.00917
+0.00%
$ 2.2 million $ 2,489
Yesterday, at 2 AM $ 0.00821
+0.00%
$ 1.97 million $ 2,232
Yesterday, at 1 AM $ 0.00674
-2.11%
$ 1.62 million $ 1,857
Yesterday, at 12 AM $ 0.00723
-10.06%
$ 1.74 million $ 1,842
Jun 25, 11 PM $ 0.00785
-13.61%
$ 1.88 million $ 1,738
Jun 25, 10 PM $ 0.00981
+1.23%
$ 2.35 million $ 1,900
Jun 25, 9 PM $ 0.00973
-8.46%
$ 2.33 million $ 2,023
Jun 25, 8 PM $ 0.00893
+0.40%
$ 2.14 million $ 2,268
Jun 25, 7 PM $ 0.00887
+1.16%
$ 2.13 million $ 2,152
Jun 25, 6 PM $ 0.00876
-2.40%
$ 2.1 million $ 2,268
Jun 25, 5 PM $ 0.00896
+0.28%
$ 2.15 million $ 2,424
Jun 25, 4 PM $ 0.00893
+1.08%
$ 2.14 million $ 2,598
Jun 25, 9 AM $ 0.00742
+0.00%
$ 1.78 million $ 0.1
Jun 25, 8 AM $ 0.00741
+14.30%
$ 1.78 million $ 1,934
Jun 25, 7 AM $ 0.00932
-10.54%
$ 2.24 million $ 1,704
Jun 25, 6 AM $ 0.0114
+0.00%
$ 2.75 million $ 2,724
Jun 25, 4 AM $ 0.0111
+26.82%
$ 2.66 million $ 2,836
Jun 25, 3 AM $ 0.00873
+0.00%
$ 2.1 million $ 2,097
Jun 25, 1 AM $ 0.0091
+0.00%
$ 2.18 million $ 2,185
Jun 24, 10 PM $ 0.0091
+0.18%
$ 2.18 million $ 2,288
Jun 24, 9 PM $ 0.0104
+15.07%
$ 2.5 million $ 2,476
Jun 24, 8 PM $ 0.00896
+0.00%
$ 2.15 million $ 2,185
Jun 24, 7 PM $ 0.00879
-0.39%
$ 2.11 million $ 1,787
Jun 24, 6 PM $ 0.00881
-8.00%
$ 2.11 million $ 2,120
Jun 24, 5 PM $ 0.00954
-0.82%
$ 2.29 million $ 2,145
Jun 24, 1 PM $ 0.0099
-1.46%
$ 2.38 million $ 2,378
Download