Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00927
+0.00%
$2.22 million $1,889
Today, at 6 AM $0.00927
-0.03%
$2.22 million $1,889
Today, at 4 AM $0.00923
-0.24%
$2.22 million $1,835
Today, at 2 AM $0.00926
-0.08%
$2.22 million $1,914
Today, at 1 AM $0.00925
+0.00%
$2.22 million $1,841
Yesterday, at 9 PM $0.00926
+0.00%
$2.22 million $2,060
Yesterday, at 7 PM $0.00925
-0.28%
$2.22 million $2,073
Yesterday, at 6 PM $0.00927
-0.16%
$2.23 million $2,098
Yesterday, at 5 PM $0.00911
-0.06%
$2.19 million $1,399
Yesterday, at 4 PM $0.00911
+0.04%
$2.19 million $1,490
Yesterday, at 3 PM $0.00911
+0.00%
$2.19 million $1,501
Yesterday, at 2 PM $0.00911
-0.30%
$2.19 million $1,350
Yesterday, at 1 PM $0.00912
-0.53%
$2.19 million $1,397
Yesterday, at 12 PM $0.00918
+0.72%
$2.2 million $1,295
Yesterday, at 11 AM $0.00913
+0.58%
$2.19 million $1,699
Yesterday, at 10 AM $0.00907
+0.01%
$2.18 million $1,487
Yesterday, at 9 AM $0.00908
+0.00%
$-- $1,758
Yesterday, at 6 AM $0.00906
+0.00%
$2.18 million $1,987
Yesterday, at 5 AM $0.00907
+0.00%
$2.18 million $1,999
Yesterday, at 4 AM $0.00908
-0.21%
$2.18 million $2,000
Yesterday, at 3 AM $0.00912
+0.06%
$2.19 million $1,925
Sep 25, 11 PM $0.00913
+0.00%
$2.19 million $1,916
Sep 25, 10 PM $0.00914
-0.09%
$2.19 million $1,829
Sep 25, 9 PM $0.00913
+0.00%
$2.19 million $1,764
Sep 25, 8 PM $0.00918
+0.00%
$2.2 million $1,855
Sep 25, 7 PM $0.00918
+0.00%
$2.2 million $1,922
Sep 25, 6 PM $0.0092
+0.00%
$2.21 million $2,034
Sep 25, 5 PM $0.00917
-0.45%
$2.2 million $2,030
Sep 25, 4 PM $0.00921
-0.01%
$2.21 million $2,012
Sep 25, 2 PM $0.00919
+0.00%
$2.21 million $2,078
Sep 25, 1 PM $0.0092
+0.08%
$2.21 million $2,017
Sep 25, 12 PM $0.00923
+0.07%
$2.22 million $2,188
Sep 25, 11 AM $0.00924
-0.86%
$2.22 million $1,823
Sep 25, 10 AM $0.00931
+0.07%
$2.24 million $1,643
Sep 25, 9 AM $0.00933
-0.48%
$2.24 million $1,463
Sep 25, 8 AM $0.00936
+0.00%
$2.25 million $1,369
Sep 25, 7 AM $0.00931
-0.07%
$2.23 million $1,425
Sep 25, 6 AM $0.00931
+0.00%
$2.23 million $1,354
Sep 25, 4 AM $0.00928
+0.07%
$2.23 million $1,348
Sep 25, 3 AM $0.00927
+0.00%
$2.22 million $1,270
Sep 24, 11 PM $0.00935
+0.00%
$2.24 million $2,299
Sep 24, 10 PM $0.00934
+0.00%
$2.24 million $2,293
Sep 24, 9 PM $0.00938
+0.00%
$2.25 million $2,248
Sep 24, 8 PM $0.00939
+0.28%
$2.25 million $2,140
Sep 24, 7 PM $0.00936
-0.03%
$2.25 million $2,478
Sep 24, 6 PM $0.00935
-0.12%
$2.24 million $2,351
Sep 24, 5 PM $0.00937
-0.19%
$2.25 million $2,398
Sep 24, 4 PM $0.00941
+0.05%
$2.26 million $2,318
Sep 24, 3 PM $0.00937
-0.46%
$2.25 million $2,295
Sep 24, 2 PM $0.00937
-0.24%
$2.25 million $2,253
Download