The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,647
3:37 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,643
3:36 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,646
3:01 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,558
3:00 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,558
2:58 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,563
2:55 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,560
2:53 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,533
2:48 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,511
2:45 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,496
2:32 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,464
2:27 AM $ 0.0116
+0.00%
$ 2.77 million $ 10,447
1:57 AM $ 0.0116
+0.00%
$ 2.78 million $ 10,418
12:05 AM $ 0.0116
+0.00%
$ 2.79 million $ 11,039
11:17 PM $ 0.0116
+0.00%
$ 2.79 million $ 11,114
11:12 PM $ 0.0116
+0.06%
$ 2.79 million $ 11,107
11:10 PM $ 0.0116
+0.00%
$ 2.79 million $ 11,104
11:08 PM $ 0.0113
+0.00%
$ 2.7 million $ 10,101
11:06 PM $ 0.0111
+0.00%
$ 2.7 million $ 9,603
11:05 PM $ 0.0111
+0.00%
$ 2.7 million $ 9,599
10:48 PM $ 0.0111
+0.00%
$ 2.65 million $ 9,496
10:35 PM $ 0.011
+0.00%
$ 2.64 million $ 9,501
10:29 PM $ 0.011
+0.00%
$ 2.64 million $ 9,420
10:16 PM $ 0.011
+0.00%
$ 2.64 million $ 9,414
10:03 PM $ 0.011
+0.00%
$ 2.64 million $ 9,395
9:52 PM $ 0.011
+0.00%
$ 2.63 million $ 9,408
9:32 PM $ 0.0109
+0.00%
$ 2.63 million $ 9,372
9:04 PM $ 0.011
+0.00%
$ 2.63 million $ 9,329
9:01 PM $ 0.011
+0.00%
$ 2.63 million $ 9,277
8:45 PM $ 0.011
+0.00%
$ 2.65 million $ 9,290
8:33 PM $ 0.011
+0.00%
$ 2.65 million $ 9,245
8:03 PM $ 0.011
+0.00%
$ 2.64 million $ 9,220
7:59 PM $ 0.011
+0.00%
$ 2.64 million $ 9,218
7:57 PM $ 0.011
+0.00%
$ 2.64 million $ 9,311
7:38 PM $ 0.011
+0.00%
$ 2.64 million $ 9,074
7:37 PM $ 0.0111
+0.00%
$ 2.64 million $ 9,074
7:21 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,644
7:04 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,627
6:52 PM $ 0.011
+0.00%
$ 2.63 million $ 8,594
6:30 PM $ 0.011
+0.00%
$ 2.63 million $ 8,647
6:25 PM $ 0.011
+0.00%
$ 2.63 million $ 8,663
6:01 PM $ 0.011
+0.00%
$ 2.63 million $ 8,605
5:51 PM $ 0.011
+0.00%
$ 2.63 million $ 8,597
5:45 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,545
5:20 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,548
5:15 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,537
5:12 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,512
5:11 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,505
5:09 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,472
5:05 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,440
Download