The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0127
-45.68%
$ 3.16 million $ 171,196
Mar 2026 $ 0.0233
+87.20%
$ 5.59 million $ 378,067
Feb 2026 $ 0.0125
+23.73%
$ 2.99 million $ 145,750
Jan 2026 $ 0.0114
+22.75%
$ 2.34 million $ 249,057
Dec 2025 $ 0.00929
-17.27%
$ 2.23 million $ 2.66 million
Nov 2025 $ 0.0111
+20.16%
$ 2.91 million $ 9.84 million
Aug 2025 $ 0.0413
+946.48%
$ -- $ 154,398
Jul 2025 $ 0.00401
+81.85%
$ 952,898 $ 32,674
May 2025 $ 0.00374
+0.00%
$ -- $ 1,280
Apr 2025 $ 0.00234
-0.78%
$ -- $ 1,878
Mar 2025 $ 0.00281
-17.23%
$ -- $ 20,893
Feb 2025 $ 0.00316
-2.06%
$ -- $ 18,058
Jan 2025 $ 0.0024
+115.29%
$ 740,826 $ 8,196
Dec 2024 $ 0.0011
-24.66%
$ 270,736 $ 21,694
Nov 2024 $ 0.00146
+18.22%
$ 351,881 $ 12,847
Oct 2024 $ 0.00132
+8.17%
$ 299,872 $ 3,405
Sep 2023 $ 0.0162
-0.53%
$ -- $ 23,168
Jun 2023 $ 0.049
-25.34%
$ -- $ 32,823
May 2023 $ 0.0657
-15.05%
$ 15.76 million $ 105,288
Download