The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0136
-6.17%
$ 3.39 million $ 11,275
Apr 20 $ 0.0126
-21.05%
$ 3.47 million $ 34,446
Apr 13 $ 0.016
-2.95%
$ 3.82 million $ 30,877
Apr 6 $ 0.0173
-13.61%
$ 3.9 million $ 31,581
Mar 30 $ 0.0201
-13.01%
$ 4.8 million $ 50,689
Mar 23 $ 0.0247
+21.30%
$ 5.54 million $ 154,782
Mar 16 $ 0.0204
-3.96%
$ 4.89 million $ 64,808
Mar 9 $ 0.0212
+34.48%
$ 5.09 million $ 57,375
Mar 2 $ 0.0159
+28.83%
$ 3.79 million $ 63,050
Feb 23 $ 0.0123
+10.42%
$ 2.95 million $ 39,667
Feb 16 $ 0.0121
+11.52%
$ 2.73 million $ 22,630
Feb 9 $ 0.0116
+6.69%
$ 2.62 million $ 35,571
Feb 2 $ 0.0106
+1.79%
$ 2.59 million $ 33,658
Jan 26 $ 0.00976
-12.20%
$ 2.47 million $ 30,872
Jan 19 $ 0.0114
-7.67%
$ 2.67 million $ 19,734
Jan 12 $ 0.0128
+24.08%
$ 3.06 million $ 52,931
Jan 5 $ 0.0104
-10.60%
$ 2.46 million $ 60,301
Dec 29 $ 0.00921
+1.18%
$ 2.79 million $ 161,555
Dec 22 $ 0.00928
+8.05%
$ 2.18 million $ 103,612
Dec 15 $ 0.00848
-9.34%
$ 2.04 million $ 242,972
Dec 8 $ 0.00942
-11.78%
$ 2.22 million $ 216,615
Dec 1 $ 0.011
-2.47%
$ 2.56 million $ 1.91 million
Nov 24 $ 0.0111
-1.65%
$ 2.91 million $ 3.67 million
Nov 17 $ 0.0113
+9.60%
$ 2.75 million $ 3.43 million
Nov 10 $ 0.00911
-1.75%
$ 2.44 million $ 1.62 million
Jul 28 $ 0.0368
+889.91%
$ -- $ 71,669
Jul 21 $ 0.0032
+16.66%
$ 898,612 $ 7,030
Jul 14 $ 0.00258
+13.96%
$ 656,602 $ 4,330
Jul 7 $ 0.00224
+0.08%
$ 543,761 $ 2,778
Jun 30 $ 0.00221
+0.24%
$ 542,011 $ 377
May 5 $ 0.00374
+0.00%
$ -- $ 1,280
Mar 31 $ 0.00234
-0.78%
$ -- $ 1,878
Mar 24 $ 0.00281
+3.62%
$ -- $ 1,464
Mar 17 $ 0.00309
+0.06%
$ -- $ 1,622
Mar 10 $ 0.00303
+5.58%
$ -- $ 1,782
Mar 3 $ 0.00338
-0.30%
$ -- $ 16,025
Feb 24 $ 0.00316
-9.61%
$ -- $ 8,984
Feb 17 $ 0.00196
+62.49%
$ -- $ 4,212
Feb 10 $ 0.00123
+6.34%
$ 295,323 $ 2,031
Feb 3 $ 0.00115
-52.80%
$ 271,533 $ 2,302
Jan 27 $ 0.00252
+132.60%
$ 604,696 $ 1,565
Jan 20 $ 0.00118
+6.17%
$ 269,564 $ 1,334
Jan 13 $ 0.0011
-9.22%
$ 258,714 $ 1,563
Jan 6 $ 0.00114
+3.86%
$ 319,641 $ 2,732
Dec 30 $ 0.00115
+5.33%
$ 264,889 $ 853
Dec 23 $ 0.00115
+10.73%
$ 263,892 $ 1,341
Dec 16 $ 0.00108
-33.01%
$ 263,708 $ 11,137
Dec 9 $ 0.00162
-8.25%
$ 385,526 $ 5,151
Dec 2 $ 0.00169
+15.66%
$ 432,061 $ 1,193
Nov 25 $ 0.00146
-4.80%
$ 347,277 $ 2,380
Download