The Kingdom Coin Historical Data

TKC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 9 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 6 AM $ 0.0₁₇3
-40.00%
$ -- $ 0.0₁₁1
Jul 18, 4 AM $ 0.0₁₄567
+279.71%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₁287
+0.00%
$ -- $ 0.0₅1
Jul 18, 12 AM $ 0.0₁₁774
+0.00%
$ -- $ 0
Jul 17, 9 PM $ 0.0₈337
-83.75%
$ 1 $ 0.001
Jul 17, 8 PM $ 0.0₇709
-33.09%
$ 17 $ 0
Jul 17, 7 PM $ 0.0₇701
-91.44%
$ 17 $ 0
Jul 17, 6 PM $ 0.0₆119
-98.53%
$ 29 $ 0
Jul 17, 5 PM $ 0.0₅976
-88.93%
$ 2,342 $ 3
Jul 17, 4 PM $ 0.000167
-95.61%
$ 39,971 $ 48
Jul 17, 3 PM $ 0.00908
+0.63%
$ 2.18 million $ 2,148
Jul 17, 2 PM $ 0.00914
+0.67%
$ 2.19 million $ 2,599
Jul 17, 1 PM $ 0.00324
+0.00%
$ 778,174 $ 898
Jul 17, 12 PM $ 0.00512
-39.74%
$ 1.23 million $ 1,302
Jul 17, 11 AM $ 0.00863
-1.48%
$ 2.07 million $ 2,037
Jul 17, 10 AM $ 0.00891
-2.88%
$ 2.14 million $ 2,069
Jul 17, 9 AM $ 0.00921
--%
$ 2.21 million $ 2,607
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 3 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆2
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₂624
-66.60%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₀11
-10.44%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀657
+794.97%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀763
-5.05%
$ -- $ 0
Jul 16, 4 PM $ 0.0₉411
-1.47%
$ -- $ 0.0001
Jul 16, 3 PM $ 0.0₈523
+0.00%
$ -- $ 0.001
Jul 16, 2 PM $ 0.0₇143
+0.00%
$ 3 $ 0
Jul 16, 12 PM $ 0.0₆166
-29.13%
$ 40 $ 0
Jul 16, 11 AM $ 0.0₆766
+88.93%
$ 184 $ 0
Jul 16, 10 AM $ 0.0₆424
-82.06%
$ 102 $ 0.1
Jul 16, 9 AM $ 0.0₅329
+15.17%
$ 790 $ 0
Jul 16, 8 AM $ 0.000104
+17.66%
$ 24,907 $ 12
Jul 16, 7 AM $ 0.000579
-92.37%
$ 138,926 $ 67
Jul 16, 6 AM $ 0.0093
+0.00%
$ 2.23 million $ 1,349
Jul 16, 5 AM $ 0.00918
+0.00%
$ 2.2 million $ 1,693
Jul 16, 1 AM $ 0.00915
-1.30%
$ 2.2 million $ 1,693
Jul 15, 11 PM $ 0.00938
+0.78%
$ 2.25 million $ 1,691
Jul 15, 9 PM $ 0.00927
+8.31%
$ 2.23 million $ 1,596
Jul 15, 8 PM $ 0.00661
+0.00%
$ 1.59 million $ 1,261
Jul 15, 7 PM $ 0.00466
+0.00%
$ 1.12 million $ 945
Jul 15, 6 PM $ 0.00394
-18.20%
$ 946,533 $ 767
Jul 15, 5 PM $ 0.00723
-6.58%
$ 1.74 million $ 1,451
Jul 15, 4 PM $ 0.00928
-0.33%
$ 2.23 million $ 1,719
Jul 15, 3 PM $ 0.00981
+5.54%
$ 2.35 million $ 1,563
Jul 15, 2 PM $ 0.00941
+0.00%
$ 2.26 million $ 1,470