The Kingdom Coin Historical Data

TKC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0167
+0.49%
$ 4 million $ 4,635
Apr 13, 6 PM $ 0.0166
-0.61%
$ 3.97 million $ 5,006
Apr 13, 5 PM $ 0.0167
+0.13%
$ 4 million $ 5,117
Apr 13, 4 PM $ 0.0166
+0.53%
$ 4 million $ 5,084
Apr 13, 2 PM $ 0.0165
+0.36%
$ 3.95 million $ 5,245
Apr 13, 1 PM $ 0.0165
+0.14%
$ 3.97 million $ 6,291
Apr 13, 12 PM $ 0.0165
-0.24%
$ 3.96 million $ 7,484
Apr 13, 11 AM $ 0.0166
+0.20%
$ 3.98 million $ 7,359
Apr 13, 10 AM $ 0.0165
-0.31%
$ 3.96 million $ 7,350
Apr 13, 9 AM $ 0.0166
+0.25%
$ 3.97 million $ 7,947
Apr 13, 8 AM $ 0.0165
-0.28%
$ 3.96 million $ 7,948
Apr 13, 7 AM $ 0.0166
+0.21%
$ 3.98 million $ 7,978
Apr 13, 6 AM $ 0.0165
-0.20%
$ 3.97 million $ 7,974
Apr 13, 5 AM $ 0.0165
+0.00%
$ 3.97 million $ 7,817
Apr 13, 4 AM $ 0.0165
+0.00%
$ 3.97 million $ 8,288
Apr 13, 3 AM $ 0.0165
+0.00%
$ 3.96 million $ 8,278
Apr 13, 2 AM $ 0.0165
+0.00%
$ 3.96 million $ 8,116
Apr 12, 11 PM $ 0.0162
-1.59%
$ 3.9 million $ 7,073
Apr 12, 10 PM $ 0.0165
-0.59%
$ 3.96 million $ 7,056
Apr 12, 9 PM $ 0.0166
+0.08%
$ 3.98 million $ 7,408
Apr 12, 8 PM $ 0.0166
-2.97%
$ 3.98 million $ 7,656
Apr 12, 7 PM $ 0.0171
-0.55%
$ 4.11 million $ 5,955
Apr 12, 6 PM $ 0.0173
-0.43%
$ 4.15 million $ 5,602
Apr 12, 5 PM $ 0.0173
-0.19%
$ 4.15 million $ 5,691
Apr 12, 4 PM $ 0.0173
+0.11%
$ 4.16 million $ 6,213
Apr 12, 3 PM $ 0.0173
-0.55%
$ 4.16 million $ 6,136
Apr 12, 2 PM $ 0.0174
+2.74%
$ 4.18 million $ 6,093
Apr 12, 1 PM $ 0.0168
-1.57%
$ 4.04 million $ 4,718
Apr 12, 12 PM $ 0.0171
+0.19%
$ 4.11 million $ 4,217
Apr 12, 11 AM $ 0.0171
+0.01%
$ 4.11 million $ 4,969
Apr 12, 10 AM $ 0.0171
+1.57%
$ 4.12 million $ 4,947
Apr 12, 9 AM $ 0.0169
-0.07%
$ 4.05 million $ 4,597
Apr 12, 8 AM $ 0.0169
-0.09%
$ 4.05 million $ 4,563
Apr 12, 7 AM $ 0.0169
-0.45%
$ 4.05 million $ 4,723
Apr 12, 6 AM $ 0.0169
+0.49%
$ 4.06 million $ 4,862
Apr 12, 5 AM $ 0.0169
-0.04%
$ 4.06 million $ 5,021
Apr 12, 4 AM $ 0.017
+0.17%
$ 4.07 million $ 4,857
Apr 12, 3 AM $ 0.0169
-0.10%
$ 4.06 million $ 4,586
Apr 12, 1 AM $ 0.0173
+0.37%
$ 4.15 million $ 5,035
Apr 11, 11 PM $ 0.0173
-0.52%
$ 4.14 million $ 5,100
Apr 11, 10 PM $ 0.0174
+0.43%
$ 4.17 million $ 4,972
Apr 11, 9 PM $ 0.0174
-0.27%
$ 4.17 million $ 4,847
Apr 11, 8 PM $ 0.0174
-0.93%
$ 4.18 million $ 4,496
Apr 11, 7 PM $ 0.0176
+0.92%
$ 4.23 million $ 4,599
Apr 11, 6 PM $ 0.0175
-0.01%
$ 4.2 million $ 4,701
Apr 11, 5 PM $ 0.0175
-0.14%
$ 4.21 million $ 4,448
Apr 11, 4 PM $ 0.0176
-0.68%
$ 4.21 million $ 4,138
Apr 11, 3 PM $ 0.0176
+0.01%
$ 4.23 million $ 4,604
Apr 11, 2 PM $ 0.0177
+0.02%
$ 4.24 million $ 4,962
Apr 11, 1 PM $ 0.0177
+1.07%
$ 4.24 million $ 5,246