The Kingdom Coin Historical Data

TKC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00941
+0.00%
$ 2.26 million $ 1,470
Jul 15, 1 PM $ 0.00945
+1.07%
$ 2.27 million $ 1,686
Jul 15, 12 PM $ 0.00937
+0.01%
$ 2.25 million $ 1,628
Jul 15, 11 AM $ 0.0092
+0.00%
$ 2.21 million $ 1,558
Jul 15, 10 AM $ 0.00935
+0.61%
$ 2.24 million $ 1,970
Jul 15, 9 AM $ 0.00941
+0.47%
$ 2.26 million $ 1,920
Jul 15, 8 AM $ 0.00944
+1.51%
$ 2.27 million $ 1,909
Jul 15, 7 AM $ 0.00945
+0.00%
$ 2.27 million $ 1,693
Jul 15, 6 AM $ 0.00939
+0.00%
$ 2.25 million $ 1,709
Jul 15, 5 AM $ 0.00923
+0.00%
$ 2.21 million $ 1,802
Jul 15, 4 AM $ 0.00906
+0.00%
$ 2.17 million $ 1,767
Jul 15, 3 AM $ 0.00926
+0.00%
$ 2.22 million $ 1,491
Jul 15, 1 AM $ 0.0093
+0.00%
$ 2.23 million $ 1,386
Jul 15, 12 AM $ 0.00942
+1.36%
$ 2.26 million $ 2,814
Jul 14, 11 PM $ 0.00945
+3.18%
$ 2.27 million $ 2,810
Jul 14, 10 PM $ 0.00941
+0.00%
$ 2.26 million $ 2,805
Jul 14, 9 PM $ 0.00953
-3.08%
$ 2.29 million $ 2,824
Jul 14, 8 PM $ 0.00986
+7.99%
$ 2.37 million $ 2,852
Jul 14, 7 PM $ 0.00941
+0.77%
$ 2.26 million $ 2,447
Jul 14, 6 PM $ 0.00928
+0.24%
$ 2.23 million $ 2,393
Jul 14, 5 PM $ 0.00942
+0.00%
$ 2.26 million $ 2,379
Jul 14, 4 PM $ 0.00937
-0.50%
$ 2.25 million $ 3,886
Jul 14, 2 PM $ 0.00939
-0.32%
$ 2.25 million $ 4,349
Jul 14, 1 PM $ 0.00949
+0.19%
$ 2.28 million $ 4,250
Jul 14, 12 PM $ 0.00929
+0.00%
$ 2.23 million $ 4,468
Jul 14, 11 AM $ 0.00938
+0.00%
$ 2.25 million $ 4,187
Jul 14, 10 AM $ 0.00915
+13.26%
$ 2.2 million $ 4,117
Jul 14, 8 AM $ 0.00902
-0.12%
$ 2.16 million $ 4,138
Jul 14, 7 AM $ 0.00875
+0.00%
$ 2.1 million $ 3,920
Jul 14, 6 AM $ 0.0081
+2.01%
$ 1.95 million $ 3,634
Jul 14, 5 AM $ 0.00846
+0.30%
$ 2.03 million $ 4,400
Jul 14, 1 AM $ 0.00907
+0.00%
$ 2.18 million $ 5,280
Jul 14, 12 AM $ 0.00912
-0.24%
$ 2.19 million $ 3,962
Jul 13, 10 PM $ 0.00928
-2.65%
$ 2.23 million $ 3,849
Jul 13, 9 PM $ 0.00946
-0.17%
$ 2.27 million $ 3,991
Jul 13, 8 PM $ 0.00945
+0.03%
$ 2.27 million $ 4,956
Jul 13, 7 PM $ 0.00945
+0.00%
$ 2.27 million $ 5,067
Jul 13, 6 PM $ 0.00944
+0.00%
$ 2.27 million $ 5,539
Jul 13, 5 PM $ 0.0095
+3.50%
$ 2.28 million $ 4,652
Jul 13, 4 PM $ 0.00931
-1.81%
$ 2.23 million $ 3,670
Jul 13, 3 PM $ 0.00974
+2.09%
$ 2.34 million $ 3,891
Jul 13, 2 PM $ 0.00944
-1.02%
$ 2.27 million $ 4,102
Jul 13, 1 PM $ 0.00963
+0.73%
$ 2.31 million $ 4,180
Jul 13, 12 PM $ 0.00951
-0.42%
$ 2.28 million $ 3,910
Jul 13, 11 AM $ 0.00952
-0.91%
$ 2.29 million $ 3,902
Jul 13, 10 AM $ 0.00948
-0.58%
$ 2.28 million $ 3,850
Jul 13, 9 AM $ 0.00966
-0.49%
$ 2.32 million $ 4,248
Jul 13, 8 AM $ 0.00958
-1.02%
$ 2.3 million $ 4,213
Jul 13, 7 AM $ 0.00959
+0.27%
$ 2.3 million $ 4,212
Jul 13, 6 AM $ 0.00963
+1.65%
$ 2.31 million $ 4,208