The Kingdom Coin Historical Data

TKC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.00963
+1.65%
$ 2.31 million $ 4,208
Jul 13, 5 AM $ 0.00945
+0.52%
$ 2.27 million $ 3,450
Jul 13, 4 AM $ 0.00928
+0.66%
$ 2.23 million $ 3,376
Jul 13, 3 AM $ 0.00945
+1.85%
$ 2.27 million $ 3,144
Jul 13, 2 AM $ 0.0094
+0.00%
$ 2.26 million $ 2,810
Jul 12, 11 PM $ 0.00964
+0.00%
$ 2.31 million $ 2,904
Jul 12, 10 PM $ 0.00945
-1.23%
$ 2.27 million $ 2,895
Jul 12, 9 PM $ 0.00959
-1.09%
$ 2.3 million $ 2,856
Jul 12, 8 PM $ 0.0101
+1.91%
$ 2.42 million $ 1,956
Jul 12, 7 PM $ 0.00989
-2.22%
$ 2.37 million $ 1,961
Jul 12, 6 PM $ 0.0102
+0.89%
$ 2.46 million $ 1,606
Jul 12, 5 PM $ 0.0117
-25.07%
$ 2.8 million $ 1,786
Jul 12, 4 PM $ 0.016
+4.46%
$ 3.85 million $ 2,342
Jul 12, 3 PM $ 0.0104
-26.12%
$ 2.49 million $ 1,486
Jul 12, 2 PM $ 0.0143
-0.13%
$ 3.43 million $ 1,813
Jul 12, 1 PM $ 0.0163
+0.00%
$ 3.9 million $ 2,148
Jul 12, 12 PM $ 0.0158
+9.00%
$ 3.79 million $ 3,519
Jul 12, 11 AM $ 0.0146
+0.00%
$ 3.49 million $ 3,226
Jul 12, 10 AM $ 0.0153
-16.54%
$ 3.66 million $ 3,482
Jul 12, 9 AM $ 0.0232
+0.00%
$ 5.57 million $ 4,518
Jul 12, 8 AM $ 0.0255
+0.10%
$ 6.11 million $ 4,947
Jul 12, 6 AM $ 0.0106
+0.00%
$ 2.55 million $ 2,050
Jul 12, 5 AM $ 0.0107
-0.14%
$ 2.57 million $ 2,123
Jul 12, 3 AM $ 0.0195
+0.00%
$ 4.68 million $ 5,000
Jul 12, 12 AM $ 0.0105
+0.27%
$ 2.52 million $ 2,687
Jul 11, 11 PM $ 0.0105
+0.00%
$ 2.51 million $ 2,616
Jul 11, 10 PM $ 0.0105
+0.00%
$ 2.51 million $ 2,621
Jul 11, 9 PM $ 0.0106
+0.46%
$ 2.54 million $ 2,899
Jul 11, 8 PM $ 0.0106
-0.50%
$ 2.54 million $ 2,935
Jul 11, 7 PM $ 0.0106
+0.72%
$ 2.55 million $ 2,763
Jul 11, 6 PM $ 0.0106
+1.17%
$ 2.55 million $ 2,720
Jul 11, 5 PM $ 0.0106
+0.00%
$ 2.54 million $ 2,656
Jul 11, 3 PM $ 0.0105
-0.93%
$ 2.53 million $ 2,713
Jul 11, 2 PM $ 0.0106
-0.54%
$ 2.56 million $ 2,655
Jul 11, 1 PM $ 0.0107
+2.96%
$ 2.57 million $ 2,662
Jul 11, 11 AM $ 0.0103
+0.15%
$ 2.47 million $ 2,575
Jul 11, 10 AM $ 0.0105
+1.80%
$ 2.51 million $ 2,549
Jul 11, 9 AM $ 0.0103
+0.00%
$ 2.47 million $ 2,663
Jul 11, 8 AM $ 0.00974
-0.07%
$ 2.34 million $ 2,517
Jul 11, 7 AM $ 0.0102
-2.47%
$ 2.46 million $ 2,841
Jul 11, 5 AM $ 0.0102
+0.51%
$ 2.44 million $ 2,899
Jul 11, 4 AM $ 0.00985
-3.20%
$ 2.36 million $ 2,694
Jul 11, 3 AM $ 0.0104
+0.48%
$ 2.49 million $ 2,502
Jul 11, 12 AM $ 0.0102
+0.00%
$ 2.46 million $ 2,448
Jul 10, 10 PM $ 0.0102
+0.93%
$ 2.45 million $ 3,540
Jul 10, 9 PM $ 0.0105
+1.63%
$ 2.52 million $ 3,554
Jul 10, 8 PM $ 0.0101
+2.35%
$ 2.41 million $ 3,466
Jul 10, 7 PM $ 0.00988
-0.34%
$ 2.37 million $ 3,397
Jul 10, 6 PM $ 0.01
-1.03%
$ 2.4 million $ 3,504
Jul 10, 4 PM $ 0.0103
+2.89%
$ 2.47 million $ 3,552