The Kingdom Coin Historical Data

TKC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0188
-0.05%
$ 4.5 million $ 2,827
Apr 9, 10 AM $ 0.0188
+0.01%
$ 4.51 million $ 2,870
Apr 9, 9 AM $ 0.0188
-0.04%
$ 4.52 million $ 2,804
Apr 9, 8 AM $ 0.0188
-0.02%
$ 4.51 million $ 3,455
Apr 9, 7 AM $ 0.0188
+0.08%
$ 4.51 million $ 3,526
Apr 9, 6 AM $ 0.0188
-0.08%
$ 4.5 million $ 3,558
Apr 9, 5 AM $ 0.0188
-0.27%
$ 4.51 million $ 3,854
Apr 9, 4 AM $ 0.0188
-0.35%
$ 4.52 million $ 3,755
Apr 9, 3 AM $ 0.0189
+0.00%
$ 4.54 million $ 3,783
Apr 9, 1 AM $ 0.0189
+0.20%
$ 4.53 million $ 4,449
Apr 9, 12 AM $ 0.0188
-0.08%
$ 4.52 million $ 4,341
Apr 8, 11 PM $ 0.0189
-0.06%
$ 4.53 million $ 4,433
Apr 8, 10 PM $ 0.019
+0.03%
$ 4.57 million $ 4,031
Apr 8, 9 PM $ 0.019
+0.13%
$ 4.57 million $ 4,489
Apr 8, 8 PM $ 0.019
+0.15%
$ 4.56 million $ 4,507
Apr 8, 7 PM $ 0.019
+0.19%
$ 4.55 million $ 4,526
Apr 8, 6 PM $ 0.019
+0.23%
$ 4.57 million $ 4,597
Apr 8, 5 PM $ 0.019
+0.04%
$ 4.56 million $ 4,949
Apr 8, 4 PM $ 0.0191
+0.39%
$ 4.57 million $ 5,199
Apr 8, 3 PM $ 0.019
+0.20%
$ 4.55 million $ 5,444
Apr 8, 2 PM $ 0.0189
+0.02%
$ 4.54 million $ 5,668
Apr 8, 1 PM $ 0.019
-0.57%
$ 4.56 million $ 6,546
Apr 8, 12 PM $ 0.0191
+0.48%
$ 4.59 million $ 6,823
Apr 8, 11 AM $ 0.019
-0.45%
$ 4.56 million $ 6,816
Apr 8, 10 AM $ 0.019
+0.26%
$ 4.57 million $ 6,665
Apr 8, 9 AM $ 0.019
-0.56%
$ 4.56 million $ 6,742
Apr 8, 8 AM $ 0.0192
-0.07%
$ 4.6 million $ 6,309
Apr 8, 7 AM $ 0.0192
-0.04%
$ 4.61 million $ 6,235
Apr 8, 6 AM $ 0.0192
+0.44%
$ 4.61 million $ 7,839
Apr 8, 5 AM $ 0.0191
+0.00%
$ 4.59 million $ 7,755
Apr 8, 4 AM $ 0.0191
+0.00%
$ 4.58 million $ 7,736
Apr 8, 3 AM $ 0.0188
+0.00%
$ 4.51 million $ 7,093
Apr 8, 12 AM $ 0.0188
-0.65%
$ 4.52 million $ 7,168
Apr 7, 11 PM $ 0.0189
+0.00%
$ 4.54 million $ 7,182
Apr 7, 10 PM $ 0.0187
+0.00%
$ 4.49 million $ 6,855
Apr 7, 9 PM $ 0.0187
+0.82%
$ 4.5 million $ 6,839
Apr 7, 8 PM $ 0.0187
+0.61%
$ 4.48 million $ 6,496
Apr 7, 7 PM $ 0.0186
-0.13%
$ 4.46 million $ 7,084
Apr 7, 6 PM $ 0.0186
+0.83%
$ 4.47 million $ 7,770
Apr 7, 5 PM $ 0.0185
+0.85%
$ 4.45 million $ 7,363
Apr 7, 4 PM $ 0.0183
+0.41%
$ 4.4 million $ 7,138
Apr 7, 3 PM $ 0.0183
+0.26%
$ 4.38 million $ 7,206
Apr 7, 2 PM $ 0.0183
-1.83%
$ 4.4 million $ 6,793
Apr 7, 1 PM $ 0.0187
-0.32%
$ 4.48 million $ 5,999
Apr 7, 12 PM $ 0.0187
-0.77%
$ 4.5 million $ 5,856
Apr 7, 11 AM $ 0.0188
-0.23%
$ 4.52 million $ 5,820
Apr 7, 10 AM $ 0.019
-0.56%
$ 4.56 million $ 5,792
Apr 7, 9 AM $ 0.0191
+0.23%
$ 4.58 million $ 5,934
Apr 7, 8 AM $ 0.019
+0.17%
$ 4.57 million $ 6,236
Apr 7, 7 AM $ 0.019
-3.22%
$ 4.56 million $ 6,323