The Kingdom Coin Historical Data

TKC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0103
+2.89%
$ 2.47 million $ 3,552
Jul 10, 3 PM $ 0.0102
+0.02%
$ 2.44 million $ 3,777
Jul 10, 2 PM $ 0.01
+0.00%
$ 2.4 million $ 3,755
Jul 10, 1 PM $ 0.0104
+2.06%
$ 2.49 million $ 3,918
Jul 10, 12 PM $ 0.0102
+2.91%
$ 2.45 million $ 3,052
Jul 10, 11 AM $ 0.00976
-1.59%
$ 2.34 million $ 3,308
Jul 10, 10 AM $ 0.00991
+0.00%
$ 2.38 million $ 3,455
Jul 10, 9 AM $ 0.00997
+8.43%
$ 2.39 million $ 3,448
Jul 10, 8 AM $ 0.00901
+0.00%
$ 2.16 million $ 2,984
Jul 10, 7 AM $ 0.00893
-9.66%
$ 2.14 million $ 2,782
Jul 10, 6 AM $ 0.00956
+4.29%
$ 2.3 million $ 2,988
Jul 10, 5 AM $ 0.00988
+0.00%
$ 2.37 million $ 2,998
Jul 10, 4 AM $ 0.00982
+0.00%
$ 2.36 million $ 2,966
Jul 10, 3 AM $ 0.0098
-0.15%
$ 2.35 million $ 2,868
Jul 10, 2 AM $ 0.00991
-0.27%
$ 2.38 million $ 2,827
Jul 9, 11 PM $ 0.00974
-1.74%
$ 2.34 million $ 2,941
Jul 9, 10 PM $ 0.0101
-0.54%
$ 2.43 million $ 1,884
Jul 9, 9 PM $ 0.0101
+0.00%
$ 2.43 million $ 1,637
Jul 9, 8 PM $ 0.0101
+0.00%
$ 2.43 million $ 1,654
Jul 9, 7 PM $ 0.0101
-0.80%
$ 2.43 million $ 1,667
Jul 9, 6 PM $ 0.0102
+0.00%
$ 2.44 million $ 1,648
Jul 9, 5 PM $ 0.0103
+0.00%
$ 2.47 million $ 1,606
Jul 9, 4 PM $ 0.0102
+0.00%
$ 2.45 million $ 1,431
Jul 9, 2 PM $ 0.0101
-0.14%
$ 2.41 million $ 2,011
Jul 9, 1 PM $ 0.0101
+0.89%
$ 2.42 million $ 1,944
Jul 9, 12 PM $ 0.01
+0.77%
$ 2.41 million $ 1,713
Jul 9, 11 AM $ 0.01
+2.08%
$ 2.41 million $ 1,501
Jul 9, 10 AM $ 0.01
+1.96%
$ 2.4 million $ 1,547
Jul 9, 9 AM $ 0.00979
-0.08%
$ 2.35 million $ 2,053
Jul 9, 8 AM $ 0.01
+0.00%
$ 2.41 million $ 2,054
Jul 9, 7 AM $ 0.0103
-5.72%
$ 2.48 million $ 2,119
Jul 9, 5 AM $ 0.0107
+0.00%
$ 2.58 million $ 2,548
Jul 9, 1 AM $ 0.00905
+0.00%
$ 2.17 million $ 2,323
Jul 9, 12 AM $ 0.0105
+0.00%
$ -- $ 2,749
Jul 8, 11 PM $ 0.0105
+10.95%
$ 2.52 million $ 2,733
Jul 8, 10 PM $ 0.0105
+0.00%
$ 2.51 million $ 2,618
Jul 8, 9 PM $ 0.00995
+0.00%
$ 2.39 million $ 2,477
Jul 8, 8 PM $ 0.00996
-1.23%
$ 2.39 million $ 2,644
Jul 8, 7 PM $ 0.00997
+0.38%
$ 2.39 million $ 2,817
Jul 8, 6 PM $ 0.00997
+0.04%
$ 2.39 million $ 2,902
Jul 8, 5 PM $ 0.0101
+1.92%
$ 2.42 million $ 3,072
Jul 8, 4 PM $ 0.00984
-0.48%
$ 2.36 million $ 2,884
Jul 8, 3 PM $ 0.00997
-0.46%
$ 2.39 million $ 2,478
Jul 8, 2 PM $ 0.0101
-0.61%
$ 2.42 million $ 2,297
Jul 8, 1 PM $ 0.0101
-0.43%
$ 2.42 million $ 2,405
Jul 8, 12 PM $ 0.01
+0.47%
$ 2.41 million $ 3,642
Jul 8, 11 AM $ 0.01
+0.47%
$ 2.4 million $ 3,574
Jul 8, 10 AM $ 0.0102
-0.16%
$ 2.45 million $ 3,549
Jul 8, 9 AM $ 0.0102
-0.47%
$ 2.45 million $ 2,916
Jul 8, 8 AM $ 0.0103
+0.00%
$ 2.48 million $ 3,030