The Kingdom Coin Historical Data

TKC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.019
-3.22%
$ 4.56 million $ 6,323
Apr 7, 6 AM $ 0.0197
-0.29%
$ 4.73 million $ 4,633
Apr 7, 4 AM $ 0.0198
-0.36%
$ 4.75 million $ 4,674
Apr 7, 3 AM $ 0.0198
+0.15%
$ 4.76 million $ 4,626
Apr 7, 2 AM $ 0.0198
-0.02%
$ 4.76 million $ 4,569
Apr 7, 12 AM $ 0.0199
-0.12%
$ 4.77 million $ 4,646
Apr 6, 11 PM $ 0.0199
-0.91%
$ 4.78 million $ 4,498
Apr 6, 10 PM $ 0.0201
-0.16%
$ 4.82 million $ 4,966
Apr 6, 9 PM $ 0.0201
-0.21%
$ 4.83 million $ 4,937
Apr 6, 8 PM $ 0.0199
+0.52%
$ 4.77 million $ 4,396
Apr 6, 7 PM $ 0.0198
-1.69%
$ 4.74 million $ 4,157
Apr 6, 6 PM $ 0.0201
+0.15%
$ 4.82 million $ 3,309
Apr 6, 5 PM $ 0.02
-0.02%
$ 4.81 million $ 3,497
Apr 6, 4 PM $ 0.02
-0.21%
$ 4.81 million $ 3,383
Apr 6, 3 PM $ 0.0201
+0.12%
$ 4.82 million $ 2,828
Apr 6, 2 PM $ 0.02
-0.12%
$ 4.81 million $ 2,956
Apr 6, 12 PM $ 0.02
-0.05%
$ 4.8 million $ 3,461
Apr 6, 11 AM $ 0.02
-0.49%
$ 4.81 million $ 3,435
Apr 6, 10 AM $ 0.0201
-0.32%
$ 4.83 million $ 3,445
Apr 6, 9 AM $ 0.0202
+0.85%
$ 4.85 million $ 3,363
Apr 6, 8 AM $ 0.0201
+0.11%
$ 4.81 million $ 2,762
Apr 6, 7 AM $ 0.0201
+0.02%
$ 4.82 million $ 3,225
Apr 6, 6 AM $ 0.0201
+0.24%
$ 4.82 million $ 3,390
Apr 6, 5 AM $ 0.02
-0.15%
$ 4.8 million $ 3,312
Apr 6, 4 AM $ 0.02
-0.22%
$ 4.81 million $ 3,332
Apr 6, 3 AM $ 0.0201
+0.00%
$ 4.83 million $ 3,315
Apr 6, 1 AM $ 0.02
-0.16%
$ 4.81 million $ 3,541
Apr 6, 12 AM $ 0.0201
+0.66%
$ 4.83 million $ 3,676
Apr 5, 11 PM $ 0.02
+0.54%
$ 4.8 million $ 3,620
Apr 5, 10 PM $ 0.0199
-0.16%
$ 4.77 million $ 3,207
Apr 5, 9 PM $ 0.0199
+0.07%
$ 4.78 million $ 3,909
Apr 5, 8 PM $ 0.0199
+0.04%
$ 4.77 million $ 3,898
Apr 5, 7 PM $ 0.0199
+0.08%
$ 4.78 million $ 4,034
Apr 5, 6 PM $ 0.0199
+0.01%
$ 4.78 million $ 3,947
Apr 5, 5 PM $ 0.0199
+0.06%
$ 4.78 million $ 3,978
Apr 5, 4 PM $ 0.0199
-0.14%
$ 4.77 million $ 4,200
Apr 5, 3 PM $ 0.0199
+0.29%
$ 4.78 million $ 4,424
Apr 5, 2 PM $ 0.0199
-0.04%
$ 4.77 million $ 4,256
Apr 5, 1 PM $ 0.0199
+0.26%
$ 4.77 million $ 4,217
Apr 5, 12 PM $ 0.0199
-0.30%
$ 4.78 million $ 3,892
Apr 5, 11 AM $ 0.0199
-0.78%
$ 4.78 million $ 4,204
Apr 5, 10 AM $ 0.02
+0.39%
$ 4.8 million $ 4,561
Apr 5, 9 AM $ 0.0199
+0.28%
$ 4.79 million $ 4,825
Apr 5, 8 AM $ 0.0199
-0.88%
$ 4.78 million $ 4,826
Apr 5, 7 AM $ 0.0202
+0.66%
$ 4.84 million $ 4,220
Apr 5, 6 AM $ 0.0201
-0.51%
$ 4.81 million $ 4,163
Apr 5, 5 AM $ 0.0201
+0.08%
$ 4.83 million $ 5,096
Apr 5, 4 AM $ 0.0201
+0.00%
$ 4.83 million $ 5,059
Apr 5, 3 AM $ 0.0201
+0.14%
$ 4.82 million $ 5,050
Apr 5, 2 AM $ 0.02
-0.09%
$ 4.81 million $ 4,797