The Kingdom Coin Historical Data

TKC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0103
-0.34%
$ 2.48 million $ 3,032
Jul 8, 6 AM $ 0.0105
+0.72%
$ 2.51 million $ 2,963
Jul 8, 5 AM $ 0.0104
+0.52%
$ 2.5 million $ 2,789
Jul 8, 4 AM $ 0.0105
-0.20%
$ 2.53 million $ 2,774
Jul 8, 3 AM $ 0.0103
-0.98%
$ 2.47 million $ 2,664
Jul 8, 2 AM $ 0.0105
+0.00%
$ 2.52 million $ 2,663
Jul 8, 1 AM $ 0.0106
+0.00%
$ 2.54 million $ 2,530
Jul 8, 12 AM $ 0.0106
-0.26%
$ 2.54 million $ 2,486
Jul 7, 11 PM $ 0.0106
+0.00%
$ 2.54 million $ 2,454
Jul 7, 10 PM $ 0.0107
-0.20%
$ 2.57 million $ 2,578
Jul 7, 9 PM $ 0.0106
-1.30%
$ 2.54 million $ 2,545
Jul 7, 8 PM $ 0.0106
-0.81%
$ 2.54 million $ 2,766
Jul 7, 7 PM $ 0.0107
-1.14%
$ 2.56 million $ 2,480
Jul 7, 6 PM $ 0.0108
+0.68%
$ 2.59 million $ 3,309
Jul 7, 5 PM $ 0.0109
+0.94%
$ 2.61 million $ 4,163
Jul 7, 4 PM $ 0.0108
+0.00%
$ 2.59 million $ 4,621
Jul 7, 3 PM $ 0.0108
+0.84%
$ 2.59 million $ 5,038
Jul 7, 2 PM $ 0.0106
-0.70%
$ 2.54 million $ 5,105
Jul 7, 1 PM $ 0.0105
-2.35%
$ 2.53 million $ 5,244
Jul 7, 12 PM $ 0.0112
+0.00%
$ 2.69 million $ 4,071
Jul 7, 11 AM $ 0.0111
+0.64%
$ 2.67 million $ 4,046
Jul 7, 10 AM $ 0.0111
+0.06%
$ 2.66 million $ 4,108
Jul 7, 9 AM $ 0.0109
-1.97%
$ 2.62 million $ 4,034
Jul 7, 8 AM $ 0.0112
+2.22%
$ 2.68 million $ 4,268
Jul 7, 6 AM $ 0.011
+0.00%
$ 2.65 million $ 4,503
Jul 7, 5 AM $ 0.011
+0.00%
$ 2.63 million $ 4,428
Jul 6, 11 PM $ 0.0113
+0.00%
$ 2.7 million $ 4,992
Jul 6, 10 PM $ 0.0112
+0.00%
$ 2.7 million $ 4,990
Jul 6, 9 PM $ 0.0112
+0.00%
$ 2.7 million $ 4,629
Jul 6, 8 PM $ 0.0113
+0.00%
$ 2.72 million $ 4,608
Jul 6, 7 PM $ 0.0113
+0.02%
$ 2.71 million $ 3,843
Jul 6, 6 PM $ 0.0113
-0.79%
$ 2.72 million $ 4,034
Jul 6, 5 PM $ 0.0115
+1.32%
$ 2.76 million $ 2,650
Jul 6, 4 PM $ 0.0113
+1.51%
$ 2.7 million $ 2,583
Jul 6, 3 PM $ 0.0112
-0.14%
$ 2.68 million $ 2,347
Jul 6, 2 PM $ 0.0111
+0.35%
$ 2.66 million $ 2,136
Jul 6, 1 PM $ 0.0111
+0.31%
$ 2.67 million $ 1,952
Jul 6, 12 PM $ 0.0112
+0.57%
$ 2.7 million $ 1,883
Jul 6, 11 AM $ 0.0114
+0.00%
$ 2.74 million $ 1,929
Jul 6, 10 AM $ 0.0113
+0.00%
$ 2.72 million $ 2,058
Jul 6, 9 AM $ 0.0114
+0.28%
$ 2.73 million $ 2,034
Jul 6, 8 AM $ 0.0113
-0.56%
$ 2.71 million $ 2,325
Jul 6, 7 AM $ 0.0114
-0.29%
$ 2.73 million $ 2,595
Jul 6, 6 AM $ 0.0115
+0.00%
$ 2.76 million $ 2,305
Jul 6, 5 AM $ 0.0115
+0.16%
$ 2.76 million $ 2,300
Jul 6, 4 AM $ 0.0116
+0.00%
$ 2.79 million $ 2,087
Jul 6, 3 AM $ 0.0117
+0.00%
$ 2.8 million $ 2,103
Jul 6, 2 AM $ 0.0117
+0.00%
$ 2.8 million $ 2,104
Jul 6, 12 AM $ 0.0116
+0.00%
$ 2.79 million $ 1,951
Jul 5, 11 PM $ 0.0116
+0.00%
$ 2.79 million $ 2,402