The Kingdom Coin Historical Data

TKC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0116
+0.00%
$ 2.79 million $ 2,402
Jul 5, 10 PM $ 0.0116
+0.44%
$ 2.79 million $ 3,338
Jul 5, 9 PM $ 0.0116
+0.04%
$ 2.78 million $ 3,315
Jul 5, 8 PM $ 0.0116
-0.23%
$ 2.78 million $ 3,747
Jul 5, 7 PM $ 0.0116
-0.49%
$ 2.78 million $ 3,808
Jul 5, 6 PM $ 0.0117
+0.73%
$ 2.8 million $ 3,603
Jul 5, 5 PM $ 0.0116
+0.00%
$ 2.78 million $ 3,578
Jul 5, 3 PM $ 0.0115
+0.18%
$ 2.77 million $ 3,591
Jul 5, 2 PM $ 0.0116
+0.97%
$ 2.77 million $ 3,602
Jul 5, 11 AM $ 0.0113
-0.38%
$ 2.72 million $ 4,168
Jul 5, 10 AM $ 0.0114
+0.00%
$ 2.73 million $ 3,997
Jul 5, 8 AM $ 0.0112
+0.49%
$ 2.69 million $ 3,550
Jul 5, 7 AM $ 0.0112
+0.43%
$ 2.68 million $ 3,329
Jul 5, 5 AM $ 0.0111
+0.00%
$ 2.67 million $ 3,386
Jul 5, 12 AM $ 0.0112
+1.08%
$ 2.69 million $ 3,469
Jul 4, 11 PM $ 0.0111
+0.07%
$ 2.66 million $ 3,044
Jul 4, 10 PM $ 0.0112
+0.91%
$ 2.69 million $ 2,756
Jul 4, 9 PM $ 0.0113
-0.29%
$ 2.72 million $ 1,694
Jul 4, 8 PM $ 0.0114
+0.14%
$ 2.73 million $ 1,671
Jul 4, 7 PM $ 0.0114
-0.12%
$ 2.72 million $ 1,619
Jul 4, 6 PM $ 0.0114
-0.17%
$ 2.73 million $ 1,889
Jul 4, 5 PM $ 0.0113
-0.11%
$ 2.72 million $ 2,366
Jul 4, 4 PM $ 0.0113
+0.00%
$ 2.71 million $ 2,200
Jul 4, 3 PM $ 0.0113
+0.24%
$ 2.71 million $ 2,186
Jul 4, 2 PM $ 0.0113
+1.22%
$ 2.7 million $ 2,152
Jul 4, 1 PM $ 0.0111
-0.94%
$ 2.67 million $ 1,850
Jul 4, 12 PM $ 0.0112
+0.04%
$ 2.7 million $ 1,435
Jul 4, 11 AM $ 0.0112
+0.00%
$ 2.69 million $ 1,432
Jul 4, 10 AM $ 0.0112
-0.17%
$ 2.69 million $ 1,466
Jul 4, 9 AM $ 0.0112
-0.42%
$ 2.69 million $ 1,593
Jul 4, 8 AM $ 0.0111
+0.00%
$ 2.68 million $ 1,593
Jul 4, 6 AM $ 0.0111
+0.33%
$ 2.68 million $ 2,139
Jul 4, 5 AM $ 0.0111
-0.25%
$ 2.67 million $ 2,047
Jul 4, 4 AM $ 0.0112
+0.00%
$ 2.69 million $ 2,377
Jul 4, 3 AM $ 0.0112
+0.00%
$ 2.68 million $ 2,389
Jul 4, 12 AM $ 0.0112
+0.00%
$ 2.69 million $ 3,132
Jul 3, 11 PM $ 0.0112
+0.25%
$ 2.69 million $ 3,418
Jul 3, 10 PM $ 0.0112
+0.04%
$ 2.69 million $ 3,349
Jul 3, 7 PM $ 0.0111
+0.12%
$ 2.68 million $ 3,353
Jul 3, 6 PM $ 0.0112
+0.95%
$ 2.69 million $ 3,095
Jul 3, 5 PM $ 0.0112
+0.27%
$ 2.68 million $ 2,587
Jul 3, 4 PM $ 0.0111
+0.00%
$ 2.67 million $ 2,574
Jul 3, 2 PM $ 0.0111
-0.04%
$ 2.67 million $ 3,072
Jul 3, 10 AM $ 0.0111
+0.75%
$ 2.67 million $ 3,593
Jul 3, 9 AM $ 0.011
+0.04%
$ 2.65 million $ 3,422
Jul 3, 8 AM $ 0.011
+0.20%
$ 2.65 million $ 3,410
Jul 3, 7 AM $ 0.0109
-0.21%
$ 2.61 million $ 2,860
Jul 3, 6 AM $ 0.0109
+0.00%
$ 2.61 million $ 2,856
Jul 3, 5 AM $ 0.0109
-1.15%
$ 2.61 million $ 4,124
Jul 3, 2 AM $ 0.011
+2.09%
$ 2.64 million $ 3,711