The Kingdom Coin Historical Data

TKC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.02
-0.09%
$ 4.81 million $ 4,797
Apr 5, 1 AM $ 0.02
-0.39%
$ 4.8 million $ 4,732
Apr 5, 12 AM $ 0.0201
-0.27%
$ 4.81 million $ 4,577
Apr 4, 11 PM $ 0.0201
-0.01%
$ 4.83 million $ 4,669
Apr 4, 10 PM $ 0.0201
+0.66%
$ 4.83 million $ 5,028
Apr 4, 9 PM $ 0.02
-0.93%
$ 4.81 million $ 4,874
Apr 4, 8 PM $ 0.0202
+0.17%
$ 4.85 million $ 4,422
Apr 4, 7 PM $ 0.0202
+0.32%
$ 4.85 million $ 4,263
Apr 4, 6 PM $ 0.02
-0.32%
$ 4.81 million $ 4,557
Apr 4, 5 PM $ 0.0201
+0.39%
$ 4.83 million $ 4,603
Apr 4, 4 PM $ 0.02
-0.23%
$ 4.8 million $ 4,554
Apr 4, 3 PM $ 0.0201
+0.19%
$ 4.82 million $ 5,046
Apr 4, 2 PM $ 0.02
-0.11%
$ 4.81 million $ 5,151
Apr 4, 1 PM $ 0.0201
+0.21%
$ 4.82 million $ 5,246
Apr 4, 12 PM $ 0.0201
-1.73%
$ 4.82 million $ 5,247
Apr 4, 11 AM $ 0.0203
-1.02%
$ 4.87 million $ 5,016
Apr 4, 10 AM $ 0.0203
+0.25%
$ 4.88 million $ 4,935
Apr 4, 9 AM $ 0.0203
-0.04%
$ 4.87 million $ 4,601
Apr 4, 8 AM $ 0.0202
+0.15%
$ 4.86 million $ 4,977
Apr 4, 7 AM $ 0.0202
-0.63%
$ 4.85 million $ 5,049
Apr 4, 6 AM $ 0.0203
+0.41%
$ 4.88 million $ 5,815
Apr 4, 5 AM $ 0.0202
-0.25%
$ 4.86 million $ 5,287
Apr 4, 4 AM $ 0.0203
-0.02%
$ 4.87 million $ 4,900
Apr 4, 1 AM $ 0.0203
-0.05%
$ 4.88 million $ 10,590
Apr 4, 12 AM $ 0.0203
-0.19%
$ 4.88 million $ 10,711
Apr 3, 11 PM $ 0.0204
+0.39%
$ 4.9 million $ 11,966
Apr 3, 10 PM $ 0.0203
-0.41%
$ 4.88 million $ 11,955
Apr 3, 9 PM $ 0.0204
-0.08%
$ 4.9 million $ 11,632
Apr 3, 8 PM $ 0.0204
+0.11%
$ 4.9 million $ 11,692
Apr 3, 7 PM $ 0.0204
-0.17%
$ 4.89 million $ 11,779
Apr 3, 6 PM $ 0.0204
+0.08%
$ 4.9 million $ 11,520
Apr 3, 5 PM $ 0.0204
+0.36%
$ 4.9 million $ 11,447
Apr 3, 4 PM $ 0.0203
+0.02%
$ 4.87 million $ 11,323
Apr 3, 3 PM $ 0.0203
-1.11%
$ 4.87 million $ 11,135
Apr 3, 2 PM $ 0.0205
-0.17%
$ 4.92 million $ 10,977
Apr 3, 11 AM $ 0.0204
+0.06%
$ 4.9 million $ 5,817
Apr 3, 10 AM $ 0.0204
-0.08%
$ 4.9 million $ 5,844
Apr 3, 9 AM $ 0.0204
-0.30%
$ 4.91 million $ 5,494
Apr 3, 8 AM $ 0.0206
+0.65%
$ 4.94 million $ 6,266
Apr 3, 7 AM $ 0.0204
-1.74%
$ 4.9 million $ 6,105
Apr 3, 6 AM $ 0.0208
-0.17%
$ 4.99 million $ 5,405
Apr 3, 4 AM $ 0.0208
-0.01%
$ 4.98 million $ 5,696
Apr 3, 3 AM $ 0.0208
+0.04%
$ 4.98 million $ 5,882
Apr 3, 2 AM $ 0.0207
+0.00%
$ 4.97 million $ 5,801
Apr 3, 1 AM $ 0.0207
+0.13%
$ 4.97 million $ 5,795
Apr 3, 12 AM $ 0.0207
-2.78%
$ 4.98 million $ 5,693
Apr 2, 11 PM $ 0.0213
+0.03%
$ 5.11 million $ 4,831
Apr 2, 10 PM $ 0.0213
+0.00%
$ 5.1 million $ 5,357
Apr 2, 9 PM $ 0.0213
-0.15%
$ 5.11 million $ 5,351
Apr 2, 8 PM $ 0.0213
+0.35%
$ 5.11 million $ 5,666