The Kingdom Coin Historical Data

TKC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.011
+2.09%
$ 2.64 million $ 3,711
Jul 3, 12 AM $ 0.0107
-0.10%
$ 2.57 million $ 2,993
Jul 2, 9 PM $ 0.0107
+0.00%
$ 2.58 million $ 4,377
Jul 2, 8 PM $ 0.0107
+0.07%
$ 2.58 million $ 5,995
Jul 2, 5 PM $ 0.0108
-0.03%
$ 2.59 million $ 6,490
Jul 2, 4 PM $ 0.0108
-0.16%
$ 2.59 million $ 6,548
Jul 2, 3 PM $ 0.0108
+0.58%
$ 2.58 million $ 6,500
Jul 2, 2 PM $ 0.0107
-0.22%
$ 2.58 million $ 5,975
Jul 2, 1 PM $ 0.0106
+0.54%
$ 2.55 million $ 5,754
Jul 2, 11 AM $ 0.0105
-0.76%
$ 2.54 million $ 5,999
Jul 2, 10 AM $ 0.0106
+0.13%
$ 2.54 million $ 5,817
Jul 2, 7 AM $ 0.0105
-0.49%
$ 2.51 million $ 6,083
Jul 2, 6 AM $ 0.0105
+0.00%
$ 2.53 million $ 6,140
Jul 2, 5 AM $ 0.0105
+0.00%
$ 2.53 million $ 6,174
Jul 2, 12 AM $ 0.01
-0.35%
$ 2.41 million $ 4,788
Jul 1, 11 PM $ 0.0101
-3.75%
$ 2.43 million $ 4,760
Jul 1, 10 PM $ 0.0103
+0.00%
$ 2.48 million $ 3,395
Jul 1, 9 PM $ 0.0103
-2.29%
$ 2.48 million $ 3,402
Jul 1, 7 PM $ 0.0107
-0.22%
$ 2.57 million $ 1,659
Jul 1, 6 PM $ 0.0107
+0.52%
$ 2.56 million $ 1,400
Jul 1, 5 PM $ 0.0106
-0.09%
$ 2.55 million $ 1,351
Jul 1, 3 PM $ 0.0106
+0.00%
$ 2.54 million $ 1,337
Jul 1, 2 PM $ 0.0106
+0.33%
$ 2.54 million $ 1,499
Jul 1, 1 PM $ 0.0105
-0.64%
$ 2.52 million $ 1,527
Jul 1, 12 PM $ 0.0106
-0.07%
$ 2.54 million $ 1,502
Jul 1, 11 AM $ 0.0106
+0.00%
$ 2.54 million $ 1,515
Jul 1, 10 AM $ 0.0106
-0.90%
$ 2.54 million $ 1,481
Jul 1, 9 AM $ 0.0107
+0.25%
$ 2.57 million $ 1,616
Jul 1, 7 AM $ 0.0107
-0.14%
$ 2.57 million $ 1,825
Jul 1, 6 AM $ 0.0107
-0.16%
$ 2.58 million $ 1,828
Jul 1, 5 AM $ 0.0108
-0.05%
$ 2.59 million $ 1,841
Jul 1, 12 AM $ 0.0107
+0.06%
$ 2.57 million $ 1,921
Jun 30, 11 PM $ 0.0107
+0.06%
$ 2.56 million $ 1,876
Jun 30, 10 PM $ 0.0107
+0.00%
$ 2.56 million $ 1,831
Jun 30, 8 PM $ 0.0107
-0.02%
$ 2.57 million $ 1,887
Jun 30, 6 PM $ 0.0107
-0.13%
$ 2.57 million $ 2,128
Jun 30, 5 PM $ 0.0108
+0.33%
$ 2.58 million $ 2,060
Jun 30, 3 PM $ 0.0107
-0.21%
$ 2.58 million $ 2,151
Jun 30, 2 PM $ 0.0108
+0.43%
$ 2.59 million $ 1,989
Jun 30, 1 PM $ 0.0107
-0.13%
$ 2.57 million $ 1,923
Jun 30, 12 PM $ 0.0107
-1.33%
$ 2.58 million $ 1,876
Jun 30, 11 AM $ 0.0109
+0.00%
$ 2.62 million $ 1,894
Jun 30, 10 AM $ 0.0109
+0.79%
$ 2.62 million $ 1,896
Jun 30, 9 AM $ 0.0108
+0.07%
$ 2.6 million $ 1,608
Jun 30, 8 AM $ 0.0109
+0.33%
$ 2.61 million $ 1,578
Jun 30, 7 AM $ 0.0108
-0.43%
$ 2.59 million $ 1,342
Jun 30, 6 AM $ 0.0108
-0.08%
$ 2.59 million $ 1,235
Jun 30, 5 AM $ 0.0108
-0.17%
$ 2.59 million $ 1,276
Jun 30, 3 AM $ 0.0109
+0.00%
$ 2.6 million $ 1,334
Jun 30, 12 AM $ 0.0109
+0.00%
$ 2.63 million $ 1,280