The Kingdom Coin Historical Data

TKC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0212
+0.07%
$ 5.09 million $ 5,654
Apr 2, 6 PM $ 0.0211
-0.35%
$ 5.07 million $ 5,696
Apr 2, 5 PM $ 0.0212
+1.54%
$ 5.09 million $ 6,297
Apr 2, 4 PM $ 0.0209
+0.23%
$ 5.01 million $ 6,502
Apr 2, 3 PM $ 0.0208
-1.05%
$ 4.99 million $ 6,359
Apr 2, 2 PM $ 0.021
+0.73%
$ 5.03 million $ 7,150
Apr 2, 1 PM $ 0.0208
-0.75%
$ 5 million $ 7,193
Apr 2, 12 PM $ 0.0211
+0.13%
$ 5.07 million $ 7,483
Apr 2, 11 AM $ 0.0211
-0.44%
$ 5.06 million $ 7,261
Apr 2, 10 AM $ 0.0213
-0.49%
$ 5.11 million $ 7,336
Apr 2, 9 AM $ 0.0216
-1.30%
$ 5.19 million $ 7,493
Apr 2, 8 AM $ 0.0219
-0.75%
$ 5.26 million $ 7,210
Apr 2, 7 AM $ 0.022
+0.33%
$ 5.29 million $ 7,025
Apr 2, 6 AM $ 0.022
-0.13%
$ 5.27 million $ 6,953
Apr 2, 5 AM $ 0.022
+0.57%
$ 5.28 million $ 6,909
Apr 2, 4 AM $ 0.0221
-1.09%
$ 5.29 million $ 6,627
Apr 2, 2 AM $ 0.0227
+0.00%
$ 5.44 million $ 6,505
Apr 2, 1 AM $ 0.023
+0.07%
$ 5.52 million $ 6,645
Apr 2, 12 AM $ 0.023
+0.05%
$ 5.51 million $ 7,177
Apr 1, 11 PM $ 0.0227
-1.33%
$ 5.45 million $ 7,460
Apr 1, 10 PM $ 0.023
-0.49%
$ 5.53 million $ 6,952
Apr 1, 9 PM $ 0.023
+0.11%
$ 5.53 million $ 7,599
Apr 1, 8 PM $ 0.023
+0.25%
$ 5.52 million $ 8,160
Apr 1, 7 PM $ 0.0229
-0.37%
$ 5.5 million $ 9,704
Apr 1, 6 PM $ 0.023
-0.56%
$ 5.52 million $ 10,607
Apr 1, 5 PM $ 0.0232
+0.01%
$ 5.56 million $ 12,476
Apr 1, 4 PM $ 0.0232
+0.01%
$ 5.56 million $ 12,722
Apr 1, 3 PM $ 0.0232
-0.93%
$ 5.56 million $ 13,578
Apr 1, 2 PM $ 0.0234
-0.22%
$ 5.61 million $ 13,858
Apr 1, 1 PM $ 0.0234
-0.52%
$ 5.63 million $ 14,273
Apr 1, 12 PM $ 0.0236
-0.29%
$ 5.65 million $ 14,138
Apr 1, 11 AM $ 0.0236
+0.08%
$ 5.67 million $ 14,428
Apr 1, 10 AM $ 0.0236
+0.58%
$ 5.68 million $ 15,107
Apr 1, 9 AM $ 0.0234
+0.04%
$ 5.62 million $ 14,745
Apr 1, 8 AM $ 0.0234
+0.08%
$ 5.62 million $ 15,057
Apr 1, 7 AM $ 0.0234
-0.24%
$ 5.63 million $ 15,290
Apr 1, 6 AM $ 0.0235
+0.43%
$ 5.65 million $ 15,349
Apr 1, 5 AM $ 0.0235
+0.33%
$ 5.63 million $ 15,417
Apr 1, 4 AM $ 0.0234
-0.11%
$ 5.61 million $ 15,462
Apr 1, 3 AM $ 0.0234
+0.03%
$ 5.62 million $ 15,720
Apr 1, 2 AM $ 0.0234
-0.14%
$ 5.62 million $ 15,878
Apr 1, 1 AM $ 0.0235
-0.50%
$ 5.65 million $ 15,993
Apr 1, 12 AM $ 0.0237
+1.65%
$ 5.68 million $ 15,546
Mar 31, 11 PM $ 0.0233
-0.10%
$ 5.59 million $ 14,977
Mar 31, 10 PM $ 0.0233
+1.06%
$ 5.6 million $ 14,932
Mar 31, 9 PM $ 0.0231
+1.15%
$ 5.54 million $ 14,731
Mar 31, 8 PM $ 0.0228
+3.28%
$ 5.47 million $ 14,221
Mar 31, 7 PM $ 0.0221
-0.35%
$ 5.3 million $ 12,455
Mar 31, 6 PM $ 0.0222
-2.70%
$ 5.32 million $ 11,988
Mar 31, 5 PM $ 0.0228
+0.37%
$ 5.46 million $ 10,250