The Kingdom Coin Historical Data

TKC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0109
+0.00%
$ 2.63 million $ 1,280
Jun 29, 10 PM $ 0.011
+0.00%
$ 2.63 million $ 1,321
Jun 29, 9 PM $ 0.011
+0.04%
$ 2.63 million $ 1,313
Jun 29, 8 PM $ 0.011
+0.01%
$ 2.64 million $ 1,233
Jun 29, 7 PM $ 0.011
-0.87%
$ 2.64 million $ 1,255
Jun 29, 6 PM $ 0.0111
+0.15%
$ 2.66 million $ 1,099
Jun 29, 5 PM $ 0.0111
+0.58%
$ 2.65 million $ 1,129
Jun 29, 4 PM $ 0.011
+0.94%
$ 2.64 million $ 1,352
Jun 29, 3 PM $ 0.0109
-0.08%
$ 2.61 million $ 1,310
Jun 29, 2 PM $ 0.0109
+0.00%
$ 2.61 million $ 1,357
Jun 29, 12 PM $ 0.011
+0.97%
$ 2.64 million $ 1,378
Jun 29, 11 AM $ 0.0109
+0.00%
$ 2.61 million $ 1,085
Jun 29, 10 AM $ 0.0109
+0.28%
$ 2.61 million $ 1,271
Jun 29, 9 AM $ 0.0109
+0.00%
$ 2.61 million $ 1,330
Jun 29, 6 AM $ 0.0109
+0.37%
$ 2.61 million $ 1,397
Jun 29, 5 AM $ 0.0108
+0.00%
$ 2.59 million $ 1,387
Jun 28, 11 PM $ 0.0107
+0.00%
$ 2.57 million $ 1,438
Jun 28, 10 PM $ 0.0108
+0.00%
$ 2.58 million $ 1,501
Jun 28, 8 PM $ 0.0108
+0.00%
$ 2.59 million $ 1,657
Jun 28, 7 PM $ 0.0109
-0.21%
$ 2.61 million $ 2,818
Jun 28, 6 PM $ 0.0108
-0.18%
$ 2.6 million $ 2,964
Jun 28, 5 PM $ 0.0108
-0.30%
$ 2.6 million $ 2,924
Jun 28, 4 PM $ 0.011
-0.22%
$ 2.63 million $ 2,694
Jun 28, 3 PM $ 0.011
-0.73%
$ 2.64 million $ 3,021
Jun 28, 2 PM $ 0.011
-0.19%
$ 2.65 million $ 2,973
Jun 28, 1 PM $ 0.011
+0.07%
$ 2.65 million $ 2,972
Jun 28, 12 PM $ 0.0111
+0.07%
$ 2.66 million $ 3,320
Jun 28, 11 AM $ 0.0112
+0.24%
$ 2.68 million $ 3,192
Jun 28, 10 AM $ 0.0112
-0.25%
$ 2.68 million $ 3,413
Jun 28, 9 AM $ 0.0112
+0.00%
$ 2.69 million $ 3,381
Jun 28, 8 AM $ 0.0112
+0.00%
$ 2.69 million $ 3,436
Jun 28, 7 AM $ 0.0112
+0.00%
$ 2.69 million $ 3,456
Jun 28, 2 AM $ 0.0113
-0.10%
$ 2.7 million $ 4,734
Jun 27, 11 PM $ 0.0114
+1.59%
$ 2.74 million $ 4,778
Jun 27, 10 PM $ 0.0112
-0.60%
$ 2.7 million $ 6,145
Jun 27, 9 PM $ 0.0113
+0.37%
$ 2.72 million $ 6,216
Jun 27, 8 PM $ 0.0113
+0.00%
$ 2.71 million $ 4,979
Jun 27, 7 PM $ 0.0109
+0.37%
$ 2.61 million $ 5,800
Jun 27, 6 PM $ 0.0109
-0.03%
$ 2.6 million $ 5,710
Jun 27, 5 PM $ 0.0109
-0.14%
$ 2.61 million $ 5,835
Jun 27, 4 PM $ 0.0111
-0.95%
$ 2.67 million $ 5,997
Jun 27, 3 PM $ 0.0112
-0.13%
$ 2.68 million $ 5,992
Jun 27, 2 PM $ 0.0107
-4.48%
$ 2.57 million $ 7,150
Jun 27, 1 PM $ 0.011
+0.19%
$ 2.64 million $ 8,735
Jun 27, 12 PM $ 0.011
-1.31%
$ 2.64 million $ 8,912
Jun 27, 11 AM $ 0.0111
-1.15%
$ 2.67 million $ 11,725
Jun 27, 10 AM $ 0.0113
+0.04%
$ 2.7 million $ 11,625
Jun 27, 9 AM $ 0.0113
+0.09%
$ 2.71 million $ 11,634
Jun 27, 8 AM $ 0.0113
-0.17%
$ 2.7 million $ 11,604
Jun 27, 7 AM $ 0.0113
-0.01%
$ 2.71 million $ 11,698