The Kingdom Coin Historical Data

TKC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0233
-0.09%
$ 5.59 million $ 13,519
Mar 29, 1 PM $ 0.0233
+0.47%
$ 5.6 million $ 13,537
Mar 29, 12 PM $ 0.0232
-0.48%
$ 5.58 million $ 13,672
Mar 29, 11 AM $ 0.0234
+0.08%
$ 5.61 million $ 14,373
Mar 29, 10 AM $ 0.0234
-6.40%
$ 5.61 million $ 14,993
Mar 29, 9 AM $ 0.025
-0.49%
$ 5.99 million $ 12,594
Mar 29, 8 AM $ 0.0251
-0.06%
$ 6.02 million $ 14,687
Mar 29, 7 AM $ 0.0251
+0.56%
$ 6.02 million $ 15,812
Mar 29, 6 AM $ 0.0249
+0.11%
$ 5.99 million $ 16,514
Mar 29, 5 AM $ 0.0249
+0.46%
$ 5.99 million $ 16,572
Mar 29, 4 AM $ 0.0248
+0.42%
$ 5.96 million $ 16,469
Mar 29, 3 AM $ 0.0247
+0.00%
$ 5.93 million $ 15,355
Mar 29, 2 AM $ 0.0247
+0.25%
$ 5.93 million $ 15,947
Mar 29, 1 AM $ 0.0246
+0.00%
$ 5.91 million $ 16,184
Mar 29, 12 AM $ 0.0246
-0.17%
$ 5.91 million $ 19,509
Mar 28, 11 PM $ 0.0247
-0.06%
$ 5.92 million $ 19,551
Mar 28, 10 PM $ 0.0246
-1.42%
$ 5.92 million $ 19,911
Mar 28, 9 PM $ 0.025
+0.17%
$ 6 million $ 19,686
Mar 28, 8 PM $ 0.0249
-0.35%
$ 5.98 million $ 19,875
Mar 28, 7 PM $ 0.025
+0.09%
$ 6 million $ 19,220
Mar 28, 6 PM $ 0.025
+0.74%
$ 5.99 million $ 19,233
Mar 28, 5 PM $ 0.0248
-0.12%
$ 5.94 million $ 18,852
Mar 28, 4 PM $ 0.0248
-0.36%
$ 5.95 million $ 18,778
Mar 28, 3 PM $ 0.0249
+1.26%
$ 5.98 million $ 18,712
Mar 28, 2 PM $ 0.0246
+0.34%
$ 5.9 million $ 17,080
Mar 28, 1 PM $ 0.0245
-0.17%
$ 5.87 million $ 16,964
Mar 28, 12 PM $ 0.0246
+0.35%
$ 5.91 million $ 16,879
Mar 28, 11 AM $ 0.0245
-0.16%
$ 5.89 million $ 18,922
Mar 28, 10 AM $ 0.0246
-0.76%
$ 5.9 million $ 18,715
Mar 28, 9 AM $ 0.0246
+2.45%
$ 5.91 million $ 18,856
Mar 28, 8 AM $ 0.024
+0.11%
$ 5.76 million $ 17,193
Mar 28, 7 AM $ 0.024
+0.82%
$ 5.76 million $ 16,303
Mar 28, 6 AM $ 0.0238
+0.23%
$ 5.71 million $ 15,359
Mar 28, 5 AM $ 0.0238
-0.61%
$ 5.7 million $ 15,386
Mar 28, 4 AM $ 0.0239
+0.29%
$ 5.74 million $ 14,817
Mar 28, 3 AM $ 0.0238
-0.85%
$ 5.72 million $ 14,941
Mar 28, 2 AM $ 0.0239
+1.14%
$ 5.75 million $ 14,477
Mar 28, 1 AM $ 0.0236
+6.29%
$ 5.67 million $ 14,105
Mar 28, 12 AM $ 0.0222
+0.42%
$ 5.34 million $ 11,209
Mar 27, 11 PM $ 0.0221
-0.94%
$ 5.32 million $ 11,678
Mar 27, 10 PM $ 0.0224
-0.50%
$ 5.37 million $ 11,492
Mar 27, 9 PM $ 0.0225
+1.73%
$ 5.39 million $ 11,507
Mar 27, 8 PM $ 0.0221
-0.17%
$ 5.29 million $ 12,423
Mar 27, 7 PM $ 0.0221
+0.60%
$ 5.3 million $ 13,352
Mar 27, 6 PM $ 0.022
+0.00%
$ 5.27 million $ 13,476
Mar 27, 5 PM $ 0.0219
-0.07%
$ 5.27 million $ 13,751
Mar 27, 4 PM $ 0.022
-0.61%
$ 5.28 million $ 13,900
Mar 27, 3 PM $ 0.0221
+0.46%
$ 5.3 million $ 13,673
Mar 27, 2 PM $ 0.0219
-0.28%
$ 5.27 million $ 15,166
Mar 27, 1 PM $ 0.022
-0.38%
$ 5.28 million $ 15,579