Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5 $0.00374
+0.00%
$-- $1,280
Mar 31 $0.00234
-0.78%
$-- $1,878
Mar 24 $0.00281
+3.62%
$-- $1,464
Mar 17 $0.00309
+0.06%
$-- $1,622
Mar 10 $0.00303
+5.58%
$-- $1,782
Mar 3 $0.00338
-0.30%
$-- $16,025
Feb 24 $0.00316
-9.61%
$-- $8,984
Feb 17 $0.00196
+62.49%
$-- $4,212
Feb 10 $0.00123
+6.34%
$295,323 $2,031
Feb 3 $0.00115
-52.80%
$271,533 $2,302
Jan 27 $0.00252
+132.60%
$604,696 $1,565
Jan 20 $0.00118
+6.17%
$269,564 $1,334
Jan 13 $0.0011
-9.22%
$258,714 $1,563
Jan 6 $0.00114
+3.86%
$319,641 $2,732
Dec 30 $0.00115
+5.33%
$264,889 $853
Dec 23 $0.00115
+10.73%
$263,892 $1,341
Dec 16 $0.00108
-33.01%
$263,708 $11,137
Dec 9 $0.00162
-8.25%
$385,526 $5,151
Dec 2 $0.00169
+15.66%
$432,061 $1,193
Nov 25 $0.00146
-4.80%
$347,277 $2,380
Nov 18 $0.00154
+2.99%
$368,755 $1,752
Nov 11 $0.00155
+12.86%
$359,801 $5,287
Nov 4 $0.00136
+8.29%
$329,241 $2,646
Oct 28 $0.00127
+1.11%
$304,994 $1,448
Oct 21 $0.00128
-2.08%
$313,582 $729
Oct 14 $0.00133
+8.31%
$318,223 $2,215
Sep 4 $0.0162
-0.53%
$-- $23,168
Jun 5 $0.049
-7.95%
$-- $21,811
May 29 $0.0653
-1.12%
$-- $33,924
May 22 $0.0844
+9.23%
$15.85 million $70,601
Download