The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00316
-9.61%
$ -- $ 8,984
Feb 17 $ 0.00196
+62.49%
$ -- $ 4,212
Feb 10 $ 0.00123
+6.34%
$ 295,323 $ 2,031
Feb 3 $ 0.00115
-52.80%
$ 271,533 $ 2,302
Jan 27 $ 0.00252
+132.60%
$ 604,696 $ 1,565
Jan 20 $ 0.00118
+6.17%
$ 269,564 $ 1,334
Jan 13 $ 0.0011
-9.22%
$ 258,714 $ 1,563
Jan 6 $ 0.00114
+3.86%
$ 319,641 $ 2,732
Dec 30 $ 0.00115
+5.33%
$ 264,889 $ 853
Dec 23 $ 0.00115
+10.73%
$ 263,892 $ 1,341
Dec 16 $ 0.00108
-33.01%
$ 263,708 $ 11,137
Dec 9 $ 0.00162
-8.25%
$ 385,526 $ 5,151
Dec 2 $ 0.00169
+15.66%
$ 432,061 $ 1,193
Nov 25 $ 0.00146
-4.80%
$ 347,277 $ 2,380
Nov 18 $ 0.00154
+2.99%
$ 368,755 $ 1,752
Nov 11 $ 0.00155
+12.86%
$ 359,801 $ 5,287
Nov 4 $ 0.00136
+8.29%
$ 329,241 $ 2,646
Oct 28 $ 0.00127
+1.11%
$ 304,994 $ 1,448
Oct 21 $ 0.00128
-2.08%
$ 313,582 $ 729
Oct 14 $ 0.00133
+8.31%
$ 318,223 $ 2,215
Sep 4 $ 0.0162
-0.53%
$ -- $ 23,168
Jun 5 $ 0.049
-7.95%
$ -- $ 21,811
May 29 $ 0.0653
-1.12%
$ -- $ 33,924
May 22 $ 0.0844
+9.23%
$ 15.85 million $ 70,601
Download