The Kingdom Coin Historical Data

TKC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.022
-0.38%
$ 5.28 million $ 15,579
Mar 27, 12 PM $ 0.0221
-5.59%
$ 5.3 million $ 16,304
Mar 27, 11 AM $ 0.0234
-0.79%
$ 5.61 million $ 14,115
Mar 27, 10 AM $ 0.0236
-1.85%
$ 5.67 million $ 13,780
Mar 27, 9 AM $ 0.0241
+0.96%
$ 5.78 million $ 13,509
Mar 27, 8 AM $ 0.0239
-1.14%
$ 5.73 million $ 13,137
Mar 27, 7 AM $ 0.0241
+0.42%
$ 5.79 million $ 27,581
Mar 27, 6 AM $ 0.024
+0.01%
$ 5.76 million $ 28,356
Mar 27, 5 AM $ 0.024
-0.24%
$ 5.77 million $ 30,987
Mar 27, 4 AM $ 0.0241
-0.49%
$ 5.78 million $ 31,094
Mar 27, 3 AM $ 0.0242
-0.27%
$ 5.81 million $ 31,609
Mar 27, 2 AM $ 0.0243
-0.35%
$ 5.83 million $ 31,887
Mar 27, 1 AM $ 0.0244
+0.04%
$ 5.85 million $ 31,652
Mar 27, 12 AM $ 0.0244
-1.25%
$ 5.85 million $ 31,319
Mar 26, 11 PM $ 0.0247
-0.70%
$ 5.92 million $ 31,551
Mar 26, 10 PM $ 0.0249
-0.01%
$ 5.96 million $ 31,793
Mar 26, 9 PM $ 0.0249
-1.84%
$ 5.96 million $ 31,559
Mar 26, 8 PM $ 0.0253
-2.51%
$ 6.08 million $ 30,989
Mar 26, 7 PM $ 0.026
-0.09%
$ 6.23 million $ 30,384
Mar 26, 6 PM $ 0.0261
+0.20%
$ 6.25 million $ 30,273
Mar 26, 5 PM $ 0.0259
+0.55%
$ 6.23 million $ 30,171
Mar 26, 4 PM $ 0.0258
-0.17%
$ 6.19 million $ 30,213
Mar 26, 3 PM $ 0.0258
+4.17%
$ 6.2 million $ 30,830
Mar 26, 2 PM $ 0.0249
-0.74%
$ 5.96 million $ 28,824
Mar 26, 1 PM $ 0.025
+1.44%
$ 6 million $ 28,751
Mar 26, 12 PM $ 0.0246
-0.69%
$ 5.91 million $ 27,481
Mar 26, 11 AM $ 0.0248
+0.17%
$ 5.95 million $ 27,185
Mar 26, 10 AM $ 0.0248
+0.52%
$ 5.95 million $ 27,846
Mar 26, 9 AM $ 0.0246
-0.78%
$ 5.91 million $ 27,683
Mar 26, 8 AM $ 0.0248
-2.43%
$ 5.96 million $ 14,649
Mar 26, 7 AM $ 0.0254
+1.50%
$ 6.1 million $ 13,622
Mar 26, 6 AM $ 0.025
-0.93%
$ 5.99 million $ 13,469
Mar 26, 5 AM $ 0.0253
-1.00%
$ 6.06 million $ 11,172
Mar 26, 4 AM $ 0.0258
-0.17%
$ 6.18 million $ 10,980
Mar 26, 3 AM $ 0.0258
-0.67%
$ 6.19 million $ 11,011
Mar 26, 2 AM $ 0.026
-0.26%
$ 6.24 million $ 18,322
Mar 26, 1 AM $ 0.026
-0.01%
$ 6.25 million $ 18,591
Mar 26, 12 AM $ 0.026
-1.11%
$ 6.25 million $ 19,005
Mar 25, 11 PM $ 0.0264
-0.09%
$ 6.33 million $ 18,367
Mar 25, 10 PM $ 0.0262
+0.72%
$ 6.3 million $ 20,054
Mar 25, 9 PM $ 0.026
+0.27%
$ 6.25 million $ 20,354
Mar 25, 8 PM $ 0.026
+0.23%
$ 6.23 million $ 20,508
Mar 25, 7 PM $ 0.0259
+0.54%
$ 6.22 million $ 20,501
Mar 25, 6 PM $ 0.0258
-0.01%
$ 6.18 million $ 21,637
Mar 25, 5 PM $ 0.0258
-0.30%
$ 6.2 million $ 21,777
Mar 25, 4 PM $ 0.0259
+0.44%
$ 6.21 million $ 21,821
Mar 25, 3 PM $ 0.0257
-1.25%
$ 6.18 million $ 21,516
Mar 25, 2 PM $ 0.0261
-10.82%
$ 6.27 million $ 21,875
Mar 25, 1 PM $ 0.0306
+6.46%
$ 7.34 million $ 25,161
Mar 25, 11 AM $ 0.0259
+1.36%
$ 6.22 million $ 27,785