The Kingdom Coin Historical Data

TKC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0259
+1.36%
$ 6.22 million $ 27,785
Mar 25, 10 AM $ 0.0256
-0.16%
$ 6.14 million $ 30,472
Mar 25, 9 AM $ 0.0256
-0.67%
$ 6.15 million $ 31,689
Mar 25, 8 AM $ 0.0258
+0.55%
$ 6.19 million $ 32,313
Mar 25, 7 AM $ 0.0257
-1.46%
$ 6.16 million $ 33,609
Mar 25, 6 AM $ 0.026
-0.29%
$ 6.25 million $ 35,910
Mar 25, 5 AM $ 0.0261
+0.61%
$ 6.27 million $ 35,730
Mar 25, 4 AM $ 0.0259
+0.27%
$ 6.23 million $ 35,826
Mar 25, 3 AM $ 0.0258
-8.74%
$ 6.2 million $ 36,999
Mar 25, 2 AM $ 0.0283
+0.16%
$ 6.78 million $ 31,776
Mar 25, 1 AM $ 0.0282
+0.42%
$ 6.78 million $ 31,640
Mar 25, 12 AM $ 0.0281
+0.13%
$ 6.75 million $ 34,396
Mar 24, 11 PM $ 0.0281
+2.87%
$ 6.74 million $ 39,124
Mar 24, 10 PM $ 0.0273
+0.72%
$ 6.55 million $ 37,629
Mar 24, 9 PM $ 0.0271
+0.70%
$ 6.5 million $ 37,260
Mar 24, 8 PM $ 0.0269
+2.88%
$ 6.45 million $ 36,811
Mar 24, 7 PM $ 0.0262
-1.08%
$ 6.28 million $ 35,680
Mar 24, 6 PM $ 0.0266
+0.44%
$ 6.38 million $ 37,391
Mar 24, 5 PM $ 0.0265
-0.14%
$ 6.36 million $ 40,303
Mar 24, 4 PM $ 0.0265
+0.12%
$ 6.36 million $ 41,687
Mar 24, 3 PM $ 0.0265
+1.12%
$ 6.36 million $ 43,989
Mar 24, 2 PM $ 0.0263
-1.31%
$ 6.3 million $ 50,133
Mar 24, 1 PM $ 0.0266
-1.48%
$ 6.39 million $ 58,908
Mar 24, 12 PM $ 0.0271
-4.19%
$ 6.51 million $ 59,708
Mar 24, 11 AM $ 0.0283
-2.69%
$ 6.8 million $ 56,500
Mar 24, 10 AM $ 0.0289
+0.02%
$ 6.93 million $ 52,947
Mar 24, 9 AM $ 0.0285
-0.01%
$ 6.84 million $ 51,586
Mar 24, 8 AM $ 0.0285
+0.84%
$ 6.83 million $ 50,439
Mar 24, 7 AM $ 0.0282
+6.33%
$ 6.78 million $ 49,408
Mar 24, 6 AM $ 0.0265
+0.38%
$ 6.37 million $ 46,709
Mar 24, 5 AM $ 0.0264
+0.50%
$ 6.35 million $ 46,023
Mar 24, 4 AM $ 0.0263
+1.95%
$ 6.31 million $ 45,616
Mar 24, 3 AM $ 0.0258
+4.05%
$ 6.19 million $ 44,537
Mar 24, 2 AM $ 0.0248
+0.08%
$ 5.95 million $ 42,414
Mar 24, 1 AM $ 0.0247
-5.84%
$ 5.94 million $ 42,369
Mar 24, 12 AM $ 0.0263
+10.37%
$ 6.31 million $ 39,552
Mar 23, 11 PM $ 0.0238
-0.18%
$ 5.71 million $ 34,512
Mar 23, 10 PM $ 0.0238
+0.27%
$ 5.72 million $ 34,747
Mar 23, 9 PM $ 0.0238
+0.24%
$ 5.7 million $ 34,284
Mar 23, 8 PM $ 0.0237
+0.64%
$ 5.69 million $ 34,219
Mar 23, 7 PM $ 0.0236
-4.78%
$ 5.66 million $ 33,827
Mar 23, 6 PM $ 0.0247
+1.48%
$ 5.94 million $ 31,066
Mar 23, 5 PM $ 0.0244
-4.47%
$ 5.85 million $ 29,596
Mar 23, 4 PM $ 0.0256
-2.17%
$ 6.13 million $ 27,638
Mar 23, 3 PM $ 0.0261
+6.50%
$ 6.27 million $ 26,034
Mar 23, 2 PM $ 0.0245
+19.60%
$ 5.89 million $ 20,189
Mar 23, 1 PM $ 0.0205
-0.01%
$ 4.92 million $ 10,075
Mar 23, 12 PM $ 0.0205
-0.72%
$ 4.92 million $ 8,743
Mar 23, 11 AM $ 0.0207
+2.76%
$ 4.97 million $ 7,887
Mar 23, 10 AM $ 0.0201
-0.08%
$ 4.83 million $ 7,722