The Kingdom Coin Historical Data

TKC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0214
+0.22%
$ 5.13 million $ 11,971
Mar 21, 6 AM $ 0.0213
+0.38%
$ 5.11 million $ 12,914
Mar 21, 5 AM $ 0.0212
+0.12%
$ 5.09 million $ 12,955
Mar 21, 4 AM $ 0.0212
-0.06%
$ 5.08 million $ 13,028
Mar 21, 1 AM $ 0.0212
-0.07%
$ 5.08 million $ 13,204
Mar 21, 12 AM $ 0.0212
+0.19%
$ 5.08 million $ 13,671
Mar 20, 11 PM $ 0.0211
-1.49%
$ 5.07 million $ 13,633
Mar 20, 10 PM $ 0.0217
+0.36%
$ 5.21 million $ 12,330
Mar 20, 9 PM $ 0.0216
+1.74%
$ 5.19 million $ 12,228
Mar 20, 8 PM $ 0.0213
-0.03%
$ 5.11 million $ 11,815
Mar 20, 7 PM $ 0.0212
-0.20%
$ 5.09 million $ 11,822
Mar 20, 6 PM $ 0.0212
+0.78%
$ 5.09 million $ 12,078
Mar 20, 5 PM $ 0.0211
+6.84%
$ 5.05 million $ 11,063
Mar 20, 4 PM $ 0.0197
+0.02%
$ 4.74 million $ 8,879
Mar 20, 3 PM $ 0.0197
-4.24%
$ 4.74 million $ 8,886
Mar 20, 2 PM $ 0.0211
+0.00%
$ 5.07 million $ 5,844
Mar 20, 1 PM $ 0.0211
-0.33%
$ 5.07 million $ 5,889
Mar 20, 12 PM $ 0.0212
+0.26%
$ 5.09 million $ 6,060
Mar 20, 11 AM $ 0.0212
+0.02%
$ 5.08 million $ 6,254
Mar 20, 10 AM $ 0.0212
-1.66%
$ 5.08 million $ 6,002
Mar 20, 9 AM $ 0.0215
-1.17%
$ 5.17 million $ 5,416
Mar 20, 8 AM $ 0.0218
+0.34%
$ 5.23 million $ 5,277
Mar 20, 7 AM $ 0.0217
+2.08%
$ 5.22 million $ 5,210
Mar 20, 6 AM $ 0.0213
+0.11%
$ 5.11 million $ 4,725
Mar 20, 5 AM $ 0.0213
+0.03%
$ 5.1 million $ 4,463
Mar 20, 2 AM $ 0.0212
-0.65%
$ 5.08 million $ 5,305
Mar 20, 1 AM $ 0.0213
+0.12%
$ 5.1 million $ 5,491
Mar 20, 12 AM $ 0.0214
+0.15%
$ 5.13 million $ 5,171
Mar 19, 11 PM $ 0.0214
+0.06%
$ 5.13 million $ 5,109
Mar 19, 10 PM $ 0.0214
-0.09%
$ 5.14 million $ 5,204
Mar 19, 9 PM $ 0.0215
-0.12%
$ 5.16 million $ 5,401
Mar 19, 8 PM $ 0.0215
-0.05%
$ 5.15 million $ 5,313
Mar 19, 7 PM $ 0.0215
+1.26%
$ 5.15 million $ 5,471
Mar 19, 6 PM $ 0.0212
+0.19%
$ 5.09 million $ 6,227
Mar 19, 5 PM $ 0.0212
-0.22%
$ 5.08 million $ 6,642
Mar 19, 4 PM $ 0.0213
-1.05%
$ 5.11 million $ 6,485
Mar 19, 3 PM $ 0.0215
-0.19%
$ 5.15 million $ 6,263
Mar 19, 2 PM $ 0.0215
-0.45%
$ 5.15 million $ 7,466
Mar 19, 1 PM $ 0.0216
-0.09%
$ 5.18 million $ 7,742
Mar 19, 12 PM $ 0.0216
-0.09%
$ 5.18 million $ 8,643
Mar 19, 11 AM $ 0.0217
-0.16%
$ 5.2 million $ 8,526
Mar 19, 10 AM $ 0.0217
-0.31%
$ 5.21 million $ 9,586
Mar 19, 9 AM $ 0.0218
+0.41%
$ 5.22 million $ 9,613
Mar 19, 8 AM $ 0.0217
-0.17%
$ 5.2 million $ 9,479
Mar 19, 7 AM $ 0.0217
-0.55%
$ 5.21 million $ 9,699
Mar 19, 6 AM $ 0.0219
+0.00%
$ 5.25 million $ 9,282
Mar 19, 5 AM $ 0.0219
+0.14%
$ 5.25 million $ 9,270
Mar 19, 3 AM $ 0.022
+2.11%
$ 5.27 million $ 9,693
Mar 19, 2 AM $ 0.0215
-0.74%
$ 5.17 million $ 8,765
Mar 19, 1 AM $ 0.0217
-0.05%
$ 5.21 million $ 8,647