The Kingdom Coin Historical Data

TKC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0177
+0.07%
$ 4.24 million $ 2,180
Mar 14, 5 PM $ 0.0176
-0.01%
$ 4.23 million $ 2,113
Mar 14, 4 PM $ 0.0176
-0.16%
$ 4.23 million $ 2,114
Mar 14, 3 PM $ 0.0177
+2.28%
$ 4.25 million $ 2,079
Mar 14, 2 PM $ 0.0173
-0.01%
$ 4.15 million $ 1,062
Mar 14, 1 PM $ 0.0173
-0.06%
$ 4.14 million $ 973
Mar 14, 11 AM $ 0.0173
+0.02%
$ 4.15 million $ 803
Mar 14, 10 AM $ 0.0173
-0.17%
$ 4.16 million $ 625
Mar 14, 9 AM $ 0.0174
+0.18%
$ 4.17 million $ 538
Mar 14, 8 AM $ 0.0173
-0.10%
$ 4.16 million $ 518
Mar 14, 7 AM $ 0.0174
+0.09%
$ 4.16 million $ 475
Mar 14, 6 AM $ 0.0173
-0.22%
$ 4.16 million $ 437
Mar 14, 5 AM $ 0.0174
+0.00%
$ 4.19 million $ 414
Mar 14, 4 AM $ 0.0175
+0.00%
$ 4.19 million $ 414
Mar 14, 3 AM $ 0.0175
+0.00%
$ 4.19 million $ 205
Mar 13, 11 PM $ 0.0174
+0.03%
$ 4.19 million $ 4,952
Mar 13, 10 PM $ 0.0175
+2.36%
$ 4.2 million $ 4,908
Mar 13, 9 PM $ 0.0171
+0.15%
$ 4.11 million $ 3,882
Mar 13, 8 PM $ 0.0171
+0.14%
$ 4.1 million $ 3,821
Mar 13, 7 PM $ 0.0171
-0.09%
$ 4.1 million $ 3,702
Mar 13, 6 PM $ 0.0171
-0.33%
$ 4.1 million $ 3,655
Mar 13, 5 PM $ 0.0172
+0.13%
$ 4.13 million $ 3,461
Mar 13, 4 PM $ 0.0171
-0.43%
$ 4.12 million $ 3,320
Mar 13, 3 PM $ 0.0173
-1.48%
$ 4.15 million $ 3,215
Mar 13, 2 PM $ 0.0175
+0.01%
$ 4.2 million $ 3,168
Mar 13, 1 PM $ 0.0175
+0.45%
$ 4.19 million $ 2,911
Mar 13, 12 PM $ 0.0174
+0.08%
$ 4.18 million $ 2,587
Mar 13, 11 AM $ 0.0174
+1.73%
$ 4.19 million $ 2,394
Mar 13, 10 AM $ 0.0172
+0.14%
$ 4.12 million $ 1,569
Mar 13, 9 AM $ 0.0171
+0.01%
$ 4.11 million $ 1,535
Mar 13, 8 AM $ 0.0171
+0.38%
$ 4.1 million $ 1,503
Mar 13, 7 AM $ 0.017
-1.39%
$ 4.09 million $ 1,087
Mar 13, 6 AM $ 0.0173
-0.07%
$ 4.14 million $ 420
Mar 13, 5 AM $ 0.0173
-0.34%
$ 4.15 million $ 357
Mar 13, 4 AM $ 0.0173
+0.00%
$ 4.16 million $ 228
Mar 13, 3 AM $ 0.0174
+0.00%
$ 4.17 million $ 3,766
Mar 13, 12 AM $ 0.0173
+0.00%
$ 4.14 million $ 3,717
Mar 12, 11 PM $ 0.0172
+0.32%
$ 4.14 million $ 3,719
Mar 12, 10 PM $ 0.0172
-0.14%
$ 4.12 million $ 3,667
Mar 12, 9 PM $ 0.0172
+0.10%
$ 4.12 million $ 3,662
Mar 12, 8 PM $ 0.0172
-0.46%
$ 4.12 million $ 3,586
Mar 12, 7 PM $ 0.0172
+0.33%
$ 4.14 million $ 3,375
Mar 12, 6 PM $ 0.0172
-0.21%
$ 4.13 million $ 3,207
Mar 12, 5 PM $ 0.0172
-0.11%
$ 4.14 million $ 3,114
Mar 12, 4 PM $ 0.0172
-0.15%
$ 4.13 million $ 3,006
Mar 12, 3 PM $ 0.0172
+0.20%
$ 4.14 million $ 2,780
Mar 12, 2 PM $ 0.0172
-0.21%
$ 4.13 million $ 2,659
Mar 12, 1 PM $ 0.0174
-0.94%
$ 4.18 million $ 2,160
Mar 12, 12 PM $ 0.0176
-0.08%
$ 4.21 million $ 1,758
Mar 12, 11 AM $ 0.0176
-0.02%
$ 4.22 million $ 1,721