The Kingdom Coin Historical Data

TKC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0175
+0.11%
$ 4.21 million $ 1,620
Mar 12, 9 AM $ 0.0176
+0.54%
$ 4.21 million $ 1,552
Mar 12, 8 AM $ 0.0175
+0.84%
$ 4.19 million $ 1,504
Mar 12, 7 AM $ 0.0173
+0.54%
$ 4.15 million $ 1,201
Mar 12, 6 AM $ 0.0172
+1.69%
$ 4.13 million $ 961
Mar 12, 4 AM $ 0.0169
-0.14%
$ 4.05 million $ 104
Mar 12, 1 AM $ 0.0171
+0.00%
$ 4.11 million $ 6,108
Mar 12, 12 AM $ 0.0171
-0.01%
$ 4.11 million $ 6,131
Mar 11, 10 PM $ 0.0171
-0.31%
$ 4.11 million $ 6,087
Mar 11, 9 PM $ 0.0172
+0.03%
$ 4.14 million $ 5,847
Mar 11, 8 PM $ 0.0172
-1.37%
$ 4.14 million $ 5,807
Mar 11, 7 PM $ 0.0175
-0.19%
$ 4.21 million $ 4,946
Mar 11, 6 PM $ 0.0175
-0.96%
$ 4.21 million $ 4,941
Mar 11, 5 PM $ 0.0178
+0.95%
$ 4.27 million $ 4,439
Mar 11, 4 PM $ 0.0176
+0.72%
$ 4.22 million $ 4,281
Mar 11, 3 PM $ 0.0175
-0.75%
$ 4.19 million $ 4,049
Mar 11, 2 PM $ 0.0175
+4.73%
$ 4.19 million $ 3,401
Mar 11, 1 PM $ 0.0167
+2.01%
$ 4.02 million $ 1,388
Mar 11, 12 PM $ 0.0164
+0.31%
$ 3.93 million $ 1,123
Mar 11, 11 AM $ 0.0164
-1.08%
$ 3.92 million $ 1,019
Mar 11, 10 AM $ 0.0165
+0.50%
$ 3.96 million $ 948
Mar 11, 9 AM $ 0.0164
+0.03%
$ 3.94 million $ 800
Mar 11, 8 AM $ 0.0164
-0.05%
$ 3.94 million $ 782
Mar 11, 7 AM $ 0.0164
-0.32%
$ 3.94 million $ 740
Mar 11, 6 AM $ 0.0165
-0.35%
$ 3.95 million $ 722
Mar 11, 5 AM $ 0.0165
+0.00%
$ 3.97 million $ 516
Mar 11, 4 AM $ 0.0165
+0.00%
$ 3.95 million $ 507
Mar 11, 2 AM $ 0.0167
+0.11%
$ 4.01 million $ 7,057
Mar 11, 12 AM $ 0.0167
+0.04%
$ 4 million $ 6,929
Mar 10, 11 PM $ 0.0167
+0.00%
$ 4 million $ 6,836
Mar 10, 10 PM $ 0.0167
+0.10%
$ 4.01 million $ 6,832
Mar 10, 9 PM $ 0.0167
-0.31%
$ 4 million $ 6,791
Mar 10, 8 PM $ 0.0167
+0.32%
$ 4.01 million $ 6,653
Mar 10, 7 PM $ 0.0167
-0.18%
$ 4 million $ 6,617
Mar 10, 6 PM $ 0.0168
+0.00%
$ 4.03 million $ 6,627
Mar 10, 5 PM $ 0.0168
-0.51%
$ 4.04 million $ 6,637
Mar 10, 4 PM $ 0.0169
-1.06%
$ 4.06 million $ 6,573
Mar 10, 3 PM $ 0.0171
-0.19%
$ 4.1 million $ 5,820
Mar 10, 2 PM $ 0.0171
-2.08%
$ 4.11 million $ 5,666
Mar 10, 1 PM $ 0.0175
-0.69%
$ 4.21 million $ 4,261
Mar 10, 12 PM $ 0.0177
+0.14%
$ 4.24 million $ 3,998
Mar 10, 11 AM $ 0.0177
+0.22%
$ 4.24 million $ 3,906
Mar 10, 10 AM $ 0.0175
-0.67%
$ 4.21 million $ 3,414
Mar 10, 9 AM $ 0.0177
+2.78%
$ 4.24 million $ 3,103
Mar 10, 8 AM $ 0.0171
+0.54%
$ 4.1 million $ 1,736
Mar 10, 7 AM $ 0.017
+0.41%
$ 4.08 million $ 1,520
Mar 10, 6 AM $ 0.0169
+0.05%
$ 4.05 million $ 922
Mar 10, 5 AM $ 0.0169
+0.40%
$ 4.05 million $ 862
Mar 10, 4 AM $ 0.0168
+0.57%
$ 4.03 million $ 757
Mar 10, 3 AM $ 0.0168
+0.25%
$ 4.03 million $ 700