The Kingdom Coin Historical Data

TKC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0168
+0.25%
$ 4.03 million $ 700
Mar 10, 1 AM $ 0.0165
+0.63%
$ 3.97 million $ 6,610
Mar 10, 12 AM $ 0.0164
+0.82%
$ 3.94 million $ 6,317
Mar 9, 11 PM $ 0.0163
-0.48%
$ 3.91 million $ 6,198
Mar 9, 9 PM $ 0.0164
+0.22%
$ 3.94 million $ 6,153
Mar 9, 8 PM $ 0.0164
-0.12%
$ 3.94 million $ 6,115
Mar 9, 7 PM $ 0.0164
-0.07%
$ 3.94 million $ 6,086
Mar 9, 6 PM $ 0.0165
+0.00%
$ 3.95 million $ 5,811
Mar 9, 5 PM $ 0.0165
-0.52%
$ 3.95 million $ 5,814
Mar 9, 4 PM $ 0.0166
+0.89%
$ 3.98 million $ 5,797
Mar 9, 3 PM $ 0.0165
+0.00%
$ 3.95 million $ 5,463
Mar 9, 2 PM $ 0.0165
+2.07%
$ 3.96 million $ 5,460
Mar 9, 1 PM $ 0.0162
+1.23%
$ 3.88 million $ 4,541
Mar 9, 12 PM $ 0.0159
+0.00%
$ 3.82 million $ 4,259
Mar 9, 11 AM $ 0.0159
-0.15%
$ 3.82 million $ 4,192
Mar 9, 10 AM $ 0.016
-0.43%
$ 3.83 million $ 4,063
Mar 9, 9 AM $ 0.0161
+0.76%
$ 3.86 million $ 3,803
Mar 9, 8 AM $ 0.0159
+0.42%
$ 3.83 million $ 3,643
Mar 9, 7 AM $ 0.0159
-0.80%
$ 3.81 million $ 3,608
Mar 9, 6 AM $ 0.016
-0.60%
$ 3.85 million $ 3,418
Mar 9, 5 AM $ 0.016
-0.19%
$ 3.84 million $ 3,418
Mar 9, 4 AM $ 0.016
+0.59%
$ 3.85 million $ 3,377
Mar 9, 2 AM $ 0.0158
+0.00%
$ 3.8 million $ 3,009
Mar 9, 12 AM $ 0.0158
-0.09%
$ 3.78 million $ 2,846
Mar 8, 11 PM $ 0.0158
-0.25%
$ 3.79 million $ 2,832
Mar 8, 10 PM $ 0.0158
-0.35%
$ 3.8 million $ 2,700
Mar 8, 9 PM $ 0.0159
-0.05%
$ 3.82 million $ 2,613
Mar 8, 8 PM $ 0.0159
+0.06%
$ 3.82 million $ 2,577
Mar 8, 7 PM $ 0.0159
+0.52%
$ 3.81 million $ 2,480
Mar 8, 6 PM $ 0.0158
-0.35%
$ 3.79 million $ 2,271
Mar 8, 5 PM $ 0.0158
-0.09%
$ 3.8 million $ 2,026
Mar 8, 4 PM $ 0.0159
-0.69%
$ 3.8 million $ 1,954
Mar 8, 3 PM $ 0.016
-0.41%
$ 3.83 million $ 1,884
Mar 8, 2 PM $ 0.016
-0.03%
$ 3.85 million $ 1,686
Mar 8, 1 PM $ 0.0161
-0.59%
$ 3.86 million $ 1,441
Mar 8, 12 PM $ 0.0162
-0.13%
$ 3.89 million $ 1,295
Mar 8, 11 AM $ 0.0162
-0.22%
$ 3.9 million $ 1,222
Mar 8, 10 AM $ 0.0162
+0.43%
$ 3.9 million $ 1,065
Mar 8, 9 AM $ 0.0162
+0.15%
$ 3.88 million $ 1,041
Mar 8, 8 AM $ 0.0162
-0.13%
$ 3.88 million $ 1,021
Mar 8, 7 AM $ 0.0162
+2.11%
$ 3.88 million $ 960
Mar 8, 6 AM $ 0.0158
+0.05%
$ 3.8 million $ 168
Mar 8, 5 AM $ 0.0158
+0.19%
$ 3.79 million $ 67
Mar 8, 1 AM $ 0.0158
+0.00%
$ 3.8 million $ 4,782
Mar 7, 11 PM $ 0.0159
+0.11%
$ 3.81 million $ 4,763
Mar 7, 10 PM $ 0.0159
-0.01%
$ 3.81 million $ 4,738
Mar 7, 9 PM $ 0.0159
+0.23%
$ 3.82 million $ 4,729
Mar 7, 7 PM $ 0.0159
-0.05%
$ 3.82 million $ 4,708
Mar 7, 6 PM $ 0.0159
-0.47%
$ 3.82 million $ 4,668
Mar 7, 5 PM $ 0.016
-1.75%
$ 3.85 million $ 4,452