The Kingdom Coin Historical Data

TKC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.016
-1.75%
$ 3.85 million $ 4,452
Mar 7, 4 PM $ 0.0163
-1.31%
$ 3.92 million $ 3,599
Mar 7, 3 PM $ 0.0166
-0.20%
$ 3.98 million $ 3,070
Mar 7, 2 PM $ 0.0166
-0.42%
$ 3.99 million $ 2,717
Mar 7, 1 PM $ 0.0167
-0.15%
$ 4.01 million $ 2,695
Mar 7, 12 PM $ 0.0167
-0.23%
$ 4.01 million $ 2,508
Mar 7, 11 AM $ 0.0167
+0.35%
$ 4.01 million $ 2,389
Mar 7, 10 AM $ 0.0166
+0.10%
$ 3.99 million $ 2,116
Mar 7, 9 AM $ 0.0161
+0.13%
$ 3.86 million $ 489
Mar 7, 8 AM $ 0.016
+0.08%
$ 3.85 million $ 467
Mar 7, 7 AM $ 0.016
-0.19%
$ 3.84 million $ 406
Mar 7, 6 AM $ 0.0161
-0.11%
$ 3.86 million $ 198
Mar 7, 4 AM $ 0.0161
+0.00%
$ 3.86 million $ 166
Mar 7, 3 AM $ 0.0161
+0.06%
$ 3.86 million $ 161
Mar 7, 2 AM $ 0.0161
+0.00%
$ -- $ 4,755
Mar 7, 1 AM $ 0.0161
+0.26%
$ 3.87 million $ 4,711
Mar 7, 12 AM $ 0.0161
-0.10%
$ 3.86 million $ 4,693
Mar 6, 11 PM $ 0.0161
-0.36%
$ 3.86 million $ 4,656
Mar 6, 10 PM $ 0.0162
+0.83%
$ 3.88 million $ 4,652
Mar 6, 9 PM $ 0.016
+0.05%
$ 3.85 million $ 4,412
Mar 6, 8 PM $ 0.0161
+0.27%
$ 3.86 million $ 4,397
Mar 6, 7 PM $ 0.016
+0.00%
$ 3.85 million $ 4,329
Mar 6, 6 PM $ 0.016
+0.54%
$ 3.85 million $ 4,286
Mar 6, 5 PM $ 0.016
-0.84%
$ 3.84 million $ 4,184
Mar 6, 4 PM $ 0.0161
+0.75%
$ 3.87 million $ 3,923
Mar 6, 3 PM $ 0.0159
-0.37%
$ 3.81 million $ 3,451
Mar 6, 2 PM $ 0.016
-1.19%
$ 3.83 million $ 3,119
Mar 6, 1 PM $ 0.0162
+0.47%
$ 3.89 million $ 3,083
Mar 6, 12 PM $ 0.0161
+0.35%
$ 3.87 million $ 2,909
Mar 6, 11 AM $ 0.0161
-0.34%
$ 3.86 million $ 2,529
Mar 6, 10 AM $ 0.0162
+0.40%
$ 3.88 million $ 2,522
Mar 6, 9 AM $ 0.0161
-1.91%
$ 3.86 million $ 2,318
Mar 6, 8 AM $ 0.0164
-0.57%
$ 3.95 million $ 1,647
Mar 6, 7 AM $ 0.0166
-0.01%
$ 3.98 million $ 1,370
Mar 6, 6 AM $ 0.0165
-0.35%
$ 3.97 million $ 1,225
Mar 6, 5 AM $ 0.0166
-0.78%
$ 3.98 million $ 953
Mar 6, 4 AM $ 0.0167
+0.00%
$ 4.01 million $ 846
Mar 6, 2 AM $ 0.0167
-0.34%
$ 4.01 million $ 42,164
Mar 6, 1 AM $ 0.0167
-1.79%
$ 4 million $ 42,035
Mar 6, 12 AM $ 0.017
-0.03%
$ 4.08 million $ 41,159
Mar 5, 11 PM $ 0.017
-1.97%
$ 4.08 million $ 41,117
Mar 5, 10 PM $ 0.0173
+0.43%
$ 4.16 million $ 40,273
Mar 5, 9 PM $ 0.0173
+0.01%
$ 4.16 million $ 40,012
Mar 5, 8 PM $ 0.0174
+0.06%
$ 4.18 million $ 39,835
Mar 5, 7 PM $ 0.0174
+0.25%
$ 4.18 million $ 39,806
Mar 5, 6 PM $ 0.0174
-0.22%
$ 4.17 million $ 39,613
Mar 5, 5 PM $ 0.0174
-0.23%
$ 4.18 million $ 39,309
Mar 5, 4 PM $ 0.0175
-0.08%
$ 4.19 million $ 39,028
Mar 5, 3 PM $ 0.0174
-0.60%
$ 4.18 million $ 38,765
Mar 5, 2 PM $ 0.0176
-0.20%
$ 4.21 million $ 38,894