The Kingdom Coin Historical Data

TKC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0124
-3.90%
$ -- $ 2,040
Jan 28, 2026 $ 0.0129
+9.75%
$ 3.09 million $ 5,980
Jan 27, 2026 $ 0.0117
+0.88%
$ 2.8 million $ 7,501
Jan 26, 2026 $ 0.0112
+0.27%
$ -- $ 1,742
Jan 25, 2026 $ 0.0111
-4.20%
$ 2.67 million $ 4,188
Jan 24, 2026 $ 0.0114
+0.79%
$ 2.73 million $ 3,005
Jan 23, 2026 $ 0.0113
-0.48%
$ 2.71 million $ 4,357
Jan 22, 2026 $ 0.0114
-6.24%
$ 2.73 million $ 690
Jan 21, 2026 $ 0.0123
+6.39%
$ 2.94 million $ 4,518
Jan 20, 2026 $ 0.0116
-4.32%
$ 2.77 million $ 2,559
Jan 19, 2026 $ 0.0121
-1.84%
$ 2.9 million $ 4,605
Jan 18, 2026 $ 0.0127
-0.45%
$ 3.06 million $ 3,617
Jan 17, 2026 $ 0.0128
-0.90%
$ 3.07 million $ 5,597
Jan 16, 2026 $ 0.0129
+0.32%
$ 3.1 million $ 4,736
Jan 15, 2026 $ 0.0129
+16.01%
$ 3.09 million $ 18,632
Jan 14, 2026 $ 0.0112
+1.05%
$ 2.7 million $ 3,894
Jan 13, 2026 $ 0.0112
+6.79%
$ 2.68 million $ 891
Jan 12, 2026 $ 0.0105
+1.92%
$ 2.52 million $ 19,181
Jan 11, 2026 $ 0.0103
-1.52%
$ 2.46 million $ 16,274
Jan 10, 2026 $ 0.0104
-0.96%
$ 2.49 million $ 14,671
Jan 9, 2026 $ 0.0105
-4.85%
$ 2.52 million $ 12,934
Jan 8, 2026 $ 0.011
-4.27%
$ 2.64 million $ 9,771
Jan 7, 2026 $ 0.0115
-5.18%
$ 2.76 million $ 9,018
Jan 6, 2026 $ 0.0121
+1.78%
$ 2.91 million $ 8,495
Jan 5, 2026 $ 0.0119
+2.36%
$ 2.86 million $ 5,413
Jan 4, 2026 $ 0.0116
+24.30%
$ 2.79 million $ 424
Jan 3, 2026 $ 0.00921
-1.67%
$ 2.21 million $ 29
Jan 2, 2026 $ 0.00938
+4.00%
$ 2.25 million $ 37,429
Jan 1, 2026 $ 0.00908
-2.62%
$ 2.18 million $ 34,590
Dec 31, 2025 $ 0.00929
+3.24%
$ 2.23 million $ 31,775
Dec 30, 2025 $ 0.00901
+0.27%
$ 2.16 million $ 29,630
Dec 29, 2025 $ 0.00898
-1.31%
$ 2.16 million $ 28,103
Dec 28, 2025 $ 0.00907
-2.71%
$ 2.18 million $ 25,591
Dec 27, 2025 $ 0.00928
+4.56%
$ 2.24 million $ 22,338
Dec 26, 2025 $ 0.00888
+1.86%
$ 2.13 million $ 19,575
Dec 25, 2025 $ 0.00876
+0.73%
$ 2.1 million $ 18,542
Dec 24, 2025 $ 0.00887
+3.63%
$ 2.13 million $ 17,347
Dec 23, 2025 $ 0.00863
-6.37%
$ 2.07 million $ 14,361
Dec 22, 2025 $ 0.00947
+10.20%
$ 2.27 million $ 11,449
Dec 21, 2025 $ 0.00852
+0.54%
$ 2.04 million $ 6,269
Dec 20, 2025 $ 0.00848
-0.07%
$ 2.04 million $ 5,048
Dec 19, 2025 $ 0.0085
+3.40%
$ 2.03 million $ 4,148
Dec 18, 2025 $ 0.00805
-3.27%
$ 1.94 million $ 64,562
Dec 17, 2025 $ 0.00815
-10.69%
$ 1.96 million $ 62,453
Dec 16, 2025 $ 0.0092
+1.52%
$ 2.2 million $ 54,124
Dec 15, 2025 $ 0.00902
-3.57%
$ 2.18 million $ 52,637
Dec 14, 2025 $ 0.00927
-1.92%
$ 2.22 million $ 46,762
Dec 13, 2025 $ 0.00942
-2.58%
$ 2.27 million $ 46,191
Dec 12, 2025 $ 0.00966
-1.14%
$ 2.32 million $ 42,744
Dec 11, 2025 $ 0.0098
-3.92%
$ 2.35 million $ 40,896