Coinranking
The Kingdom Coin Historical Data
TKC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.00971 | +1.16% | ||
| Jun 14, 2026 | $0.00963 | +0.51% | ||
| Jun 13, 2026 | $0.00958 | -6.53% | ||
| Jun 12, 2026 | $0.0101 | +0.05% | ||
| Jun 11, 2026 | $0.0101 | -0.06% | ||
| Jun 10, 2026 | $0.0101 | -0.77% | ||
| Jun 9, 2026 | $0.0102 | -2.51% | ||
| Jun 8, 2026 | $0.0106 | +2.39% | ||
| Jun 7, 2026 | $0.0103 | +7.16% | ||
| Jun 6, 2026 | $0.00961 | +1.91% | ||
| Jun 5, 2026 | $0.00943 | -12.58% | ||
| Jun 4, 2026 | $0.0109 | -1.38% | ||
| Jun 3, 2026 | $0.0112 | -3.32% | ||
| Jun 2, 2026 | $0.0116 | -11.76% | ||
| Jun 1, 2026 | $0.0131 | -2.29% | ||
| May 31, 2026 | $0.0134 | -5.24% | ||
| May 30, 2026 | $0.0138 | +10.83% | ||
| May 29, 2026 | $0.0123 | -0.76% | ||
| May 28, 2026 | $0.0124 | +0.26% | ||
| May 27, 2026 | $0.0124 | -1.21% | ||
| May 26, 2026 | $0.0125 | -10.26% | ||
| May 25, 2026 | $0.0139 | -2.24% | ||
| May 24, 2026 | $0.0142 | +2.36% | ||
| May 23, 2026 | $0.0137 | -7.80% | ||
| May 22, 2026 | $0.0148 | +8.67% | ||
| May 21, 2026 | $0.0136 | -1.04% | ||
| May 20, 2026 | $0.0137 | -1.53% | ||
| May 19, 2026 | $0.0139 | -1.53% | ||
| May 18, 2026 | $0.0141 | -7.71% | ||
| May 17, 2026 | $0.0153 | +2.72% | ||
| May 16, 2026 | $0.0148 | -6.46% | ||
| May 15, 2026 | $0.0156 | -7.89% | ||
| May 14, 2026 | $0.0169 | +25.04% | ||
| May 13, 2026 | $0.0138 | -0.13% | ||
| May 12, 2026 | $0.0139 | -2.64% | ||
| May 11, 2026 | $0.0143 | -1.86% | ||
| May 10, 2026 | $0.0145 | -8.96% | ||
| May 9, 2026 | $0.0159 | +9.10% | ||
| May 8, 2026 | $0.0146 | +14.28% | ||
| May 7, 2026 | $0.0128 | +0.83% | ||
| May 6, 2026 | $0.0127 | +5.42% | ||
| May 5, 2026 | $0.012 | -16.98% | ||
| May 4, 2026 | $0.0145 | +3.79% | ||
| May 3, 2026 | $0.0141 | +3.10% | ||
| May 2, 2026 | $0.0136 | -6.61% | ||
| May 1, 2026 | $0.0144 | +8.76% | ||
| Apr 30, 2026 | $0.0132 | +4.44% | ||
| Apr 29, 2026 | $0.0127 | +2.40% | ||
| Apr 28, 2026 | $0.0124 | -9.52% | ||
| Apr 27, 2026 | $0.0137 | -5.33% | ||