The Kingdom Coin Historical Data

TKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0098
+0.00%
$ 2.35 million $ 577
Jun 20, 3 PM $ 0.00983
+0.00%
$ 2.36 million $ 545
Jun 20, 2 PM $ 0.00979
+0.05%
$ 2.35 million $ 533
Jun 20, 11 AM $ 0.00983
+0.00%
$ 2.36 million $ 653
Jun 20, 10 AM $ 0.00983
-0.40%
$ 2.36 million $ 648
Jun 20, 8 AM $ 0.00986
+0.00%
$ 2.37 million $ 617
Jun 20, 7 AM $ 0.00985
+0.22%
$ 2.36 million $ 559
Jun 20, 6 AM $ 0.00976
+0.00%
$ 2.34 million $ 1,550
Jun 20, 5 AM $ 0.00975
+0.00%
$ 2.34 million $ 1,540
Jun 20, 1 AM $ 0.00975
+0.00%
$ 2.34 million $ 1,556
Jun 19, 11 PM $ 0.00975
+0.00%
$ 2.34 million $ 1,543
Jun 19, 10 PM $ 0.00975
+0.21%
$ 2.34 million $ 1,548
Jun 19, 9 PM $ 0.00972
+0.00%
$ 2.33 million $ 1,694
Jun 19, 8 PM $ 0.00972
+0.18%
$ 2.33 million $ 1,690
Jun 19, 7 PM $ 0.00971
-0.10%
$ 2.33 million $ 1,654
Jun 19, 6 PM $ 0.00971
+0.00%
$ 2.33 million $ 1,662
Jun 19, 5 PM $ 0.0097
-0.48%
$ 2.33 million $ 1,685
Jun 19, 3 PM $ 0.00972
+0.00%
$ 2.33 million $ 1,683
Jun 19, 2 PM $ 0.00971
+0.48%
$ 2.33 million $ 1,729
Jun 19, 1 PM $ 0.00963
+0.00%
$ 2.31 million $ 1,821
Jun 19, 11 AM $ 0.00964
-0.03%
$ 2.31 million $ 1,838
Jun 19, 10 AM $ 0.00965
+0.00%
$ 2.32 million $ 2,887
Jun 19, 9 AM $ 0.00964
-0.71%
$ 2.31 million $ 2,887
Jun 19, 7 AM $ 0.00972
+0.00%
$ 2.33 million $ 2,798
Jun 19, 5 AM $ 0.00941
+0.18%
$ 2.26 million $ 2,251
Jun 18, 11 PM $ 0.00942
-0.51%
$ 2.26 million $ 2,519
Jun 18, 10 PM $ 0.00948
+0.00%
$ 2.28 million $ 2,511
Jun 18, 9 PM $ 0.00948
+0.76%
$ 2.28 million $ 2,505
Jun 18, 8 PM $ 0.00941
+0.00%
$ 2.26 million $ 2,353
Jun 18, 7 PM $ 0.00941
+0.63%
$ 2.26 million $ 2,406
Jun 18, 6 PM $ 0.00936
+0.03%
$ 2.25 million $ 2,376
Jun 18, 5 PM $ 0.00936
-0.29%
$ 2.25 million $ 2,347
Jun 18, 4 PM $ 0.00938
+0.23%
$ 2.25 million $ 2,351
Jun 18, 3 PM $ 0.00939
-2.26%
$ 2.25 million $ 2,319
Jun 18, 2 PM $ 0.00964
+0.66%
$ 2.31 million $ 2,415
Jun 18, 1 PM $ 0.00959
-0.02%
$ 2.3 million $ 2,248
Jun 18, 12 PM $ 0.00958
+0.00%
$ 2.3 million $ 2,241
Jun 18, 11 AM $ 0.00958
+0.11%
$ 2.3 million $ 2,242
Jun 18, 10 AM $ 0.00957
+2.80%
$ 2.3 million $ 1,626
Jun 18, 8 AM $ 0.00929
+0.00%
$ 2.23 million $ 1,205
Jun 18, 6 AM $ 0.00932
+0.00%
$ 2.24 million $ 1,019
Jun 18, 5 AM $ 0.00931
+0.45%
$ 2.24 million $ 926
Jun 18, 4 AM $ 0.00938
-0.78%
$ 2.25 million $ 736
Jun 18, 3 AM $ 0.00953
+0.00%
$ 2.29 million $ 741
Jun 18, 2 AM $ 0.00948
+0.00%
$ 2.28 million $ 642
Jun 18, 1 AM $ 0.00951
+0.00%
$ 2.28 million $ 609
Jun 18, 12 AM $ 0.00951
+0.10%
$ 2.28 million $ 589
Jun 17, 9 PM $ 0.00949
+0.65%
$ 2.28 million $ 530
Jun 17, 8 PM $ 0.00944
-0.15%
$ 2.27 million $ 416
Jun 17, 4 PM $ 0.00958
+0.08%
$ 2.3 million $ 445