The Kingdom Coin Historical Data

TKC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.013
-2.47%
$ 3.12 million $ 4,287
May 5, 11 AM $ 0.0133
+3.82%
$ 3.2 million $ 4,377
May 5, 10 AM $ 0.0131
+0.00%
$ 3.14 million $ 4,286
May 5, 9 AM $ 0.0131
+5.52%
$ 3.14 million $ 4,394
May 5, 8 AM $ 0.0132
-1.01%
$ 3.17 million $ 4,162
May 5, 6 AM $ 0.0134
+0.29%
$ 3.22 million $ 4,401
May 5, 5 AM $ 0.0139
-0.08%
$ 3.34 million $ 4,394
May 5, 4 AM $ 0.0138
+0.00%
$ 3.32 million $ 4,214
May 5, 3 AM $ 0.0139
+0.00%
$ 3.33 million $ 4,169
May 5, 1 AM $ 0.0139
-1.01%
$ 3.33 million $ 4,148
May 5, 12 AM $ 0.014
-3.22%
$ 3.37 million $ 4,056
May 4, 11 PM $ 0.0145
+0.00%
$ 3.48 million $ 2,790
May 4, 9 PM $ 0.015
+0.33%
$ 3.6 million $ 1,915
May 4, 8 PM $ 0.015
+3.71%
$ 3.59 million $ 2,497
May 4, 7 PM $ 0.0147
+1.41%
$ 3.52 million $ 2,372
May 4, 6 PM $ 0.0146
-8.24%
$ 3.52 million $ 2,373
May 4, 5 PM $ 0.0159
+8.34%
$ 3.83 million $ 2,489
May 4, 4 PM $ 0.0147
+0.76%
$ 3.53 million $ 2,269
May 4, 3 PM $ 0.0146
+0.49%
$ 3.5 million $ 1,918
May 4, 2 PM $ 0.0145
+0.00%
$ 3.48 million $ 1,862
May 4, 1 PM $ 0.0146
+6.03%
$ 3.51 million $ 1,709
May 4, 12 PM $ 0.0138
-0.45%
$ 3.31 million $ 1,640
May 4, 11 AM $ 0.0138
+1.88%
$ 3.32 million $ 1,824
May 4, 10 AM $ 0.0136
-0.13%
$ 3.26 million $ 1,785
May 4, 9 AM $ 0.0137
+1.62%
$ 3.28 million $ 1,785
May 4, 8 AM $ 0.0138
+0.00%
$ 3.32 million $ 1,730
May 4, 7 AM $ 0.0139
+0.00%
$ 3.33 million $ 1,777
May 4, 5 AM $ 0.0145
-0.01%
$ 3.48 million $ 1,745
May 4, 3 AM $ 0.0143
+0.00%
$ 3.43 million $ 2,001
May 4, 12 AM $ 0.0139
-0.26%
$ 3.34 million $ 1,778
May 3, 11 PM $ 0.0141
+0.00%
$ 3.39 million $ 1,734
May 3, 10 PM $ 0.014
+0.12%
$ 3.36 million $ 1,752
May 3, 9 PM $ 0.014
+1.36%
$ 3.37 million $ 1,715
May 3, 5 PM $ 0.014
-0.40%
$ 3.35 million $ 3,780
May 3, 4 PM $ 0.014
-0.07%
$ 3.35 million $ 3,761
May 3, 3 PM $ 0.0141
-0.32%
$ 3.39 million $ 4,193
May 3, 2 PM $ 0.0141
-0.02%
$ 3.37 million $ 4,168
May 3, 1 PM $ 0.0141
-0.93%
$ 3.38 million $ 4,239
May 3, 12 PM $ 0.014
+1.03%
$ 3.37 million $ 4,307
May 3, 11 AM $ 0.0138
+2.22%
$ 3.32 million $ 4,036
May 3, 10 AM $ 0.0136
-1.74%
$ 3.25 million $ 3,991
May 3, 9 AM $ 0.0138
+0.00%
$ 3.32 million $ 3,993
May 3, 4 AM $ 0.014
+0.00%
$ 3.35 million $ 5,565
May 3, 1 AM $ 0.0139
+0.00%
$ 3.34 million $ 5,619
May 3, 12 AM $ 0.0137
+0.00%
$ 3.29 million $ 5,691
May 2, 10 PM $ 0.0136
+0.00%
$ 3.25 million $ 5,651
May 2, 9 PM $ 0.0136
-2.06%
$ 3.26 million $ 5,494
May 2, 8 PM $ 0.0138
-0.20%
$ 3.32 million $ 5,586
May 2, 7 PM $ 0.0139
-0.47%
$ 3.33 million $ 4,955
May 2, 6 PM $ 0.0139
-5.56%
$ 3.35 million $ 3,757