The Kingdom Coin Historical Data

TKC Page 3
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0169
+0.00%
$ 4.06 million $ 10,671
12:59 PM $ 0.0169
+0.00%
$ 4.05 million $ 10,585
12:52 PM $ 0.0169
+0.00%
$ 4.05 million $ 10,580
12:50 PM $ 0.0169
+0.00%
$ 4.05 million $ 10,577
12:44 PM $ 0.0169
+0.00%
$ 4.05 million $ 10,571
12:43 PM $ 0.0149
+0.00%
$ 4.05 million $ 10,479
12:17 PM $ 0.0155
+0.00%
$ 3.73 million $ 9,287
12:04 PM $ 0.016
+0.00%
$ 3.85 million $ 9,768
11:58 AM $ 0.0147
+0.00%
$ 3.54 million $ 10,108
11:51 AM $ 0.0147
+0.00%
$ 3.54 million $ 9,314
11:50 AM $ 0.0147
+0.00%
$ 3.54 million $ 9,296
11:40 AM $ 0.0147
+0.00%
$ 3.54 million $ 9,280
11:37 AM $ 0.0147
+0.00%
$ 3.54 million $ 9,284
11:32 AM $ 0.0147
-12.89%
$ 3.53 million $ 9,186
11:26 AM $ 0.0159
+0.00%
$ 3.82 million $ 10,533
11:23 AM $ 0.0169
+0.00%
$ 4.04 million $ 9,779
11:16 AM $ 0.0169
+0.00%
$ 4.05 million $ 10,297
11:10 AM $ 0.0168
+0.00%
$ 4.03 million $ 10,281
11:09 AM $ 0.0168
+0.00%
$ 4.03 million $ 10,245
11:08 AM $ 0.0168
+2.94%
$ 4.03 million $ 10,245
11:05 AM $ 0.0163
+0.25%
$ 4.03 million $ 9,869
10:52 AM $ 0.0162
+0.00%
$ 3.9 million $ 9,734
10:50 AM $ 0.0162
-0.02%
$ 3.9 million $ 9,699
10:48 AM $ 0.0163
+0.00%
$ 3.9 million $ 9,672
10:46 AM $ 0.0163
+0.00%
$ 3.9 million $ 9,661
10:44 AM $ 0.0153
+0.00%
$ 3.68 million $ 9,660
10:06 AM $ 0.0161
+0.00%
$ 3.87 million $ 9,101
9:56 AM $ 0.0161
+0.00%
$ 3.87 million $ 8,478
9:55 AM $ 0.0157
+0.00%
$ 3.87 million $ 8,478
9:52 AM $ 0.0157
+0.00%
$ 3.77 million $ 8,457
9:42 AM $ 0.0157
+0.00%
$ 3.76 million $ 8,358
9:40 AM $ 0.0157
+0.00%
$ 3.76 million $ 8,342
9:30 AM $ 0.0158
+0.00%
$ 3.81 million $ 8,128
9:28 AM $ 0.0159
+0.00%
$ 3.81 million $ 8,125
9:22 AM $ 0.0158
+0.00%
$ 3.79 million $ 8,139
9:20 AM $ 0.0159
+5.86%
$ 3.79 million $ 7,913
9:13 AM $ 0.0156
+0.00%
$ 3.75 million $ 6,916
9:07 AM $ 0.0156
+0.00%
$ 3.75 million $ 7,261
9:03 AM $ 0.0156
+0.00%
$ 3.74 million $ 7,179
8:44 AM $ 0.0156
+0.00%
$ 3.74 million $ 7,178
8:42 AM $ 0.0155
+0.00%
$ 3.74 million $ 7,177
8:37 AM $ 0.0155
+0.00%
$ 3.72 million $ 7,142
8:33 AM $ 0.015
+0.00%
$ 3.6 million $ 7,126
8:24 AM $ 0.015
+0.00%
$ 3.59 million $ 6,836
8:12 AM $ 0.015
+0.00%
$ 3.59 million $ 6,833
8:11 AM $ 0.0156
+0.00%
$ 3.59 million $ 6,830
8:07 AM $ 0.0156
+0.00%
$ 3.74 million $ 7,082
8:03 AM $ 0.0155
+0.00%
$ 3.72 million $ 6,901
8:02 AM $ 0.0155
+0.00%
$ 3.72 million $ 6,901
7:57 AM $ 0.0155
+0.00%
$ 3.72 million $ 6,933