The Kingdom Coin Historical Data

TKC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0174
-0.60%
$ 4.18 million $ 38,765
Mar 5, 2 PM $ 0.0176
-0.20%
$ 4.21 million $ 38,894
Mar 5, 1 PM $ 0.0176
-0.94%
$ 4.22 million $ 38,674
Mar 5, 12 PM $ 0.0178
-2.86%
$ 4.26 million $ 38,469
Mar 5, 11 AM $ 0.0183
-1.07%
$ 4.38 million $ 36,807
Mar 5, 10 AM $ 0.0185
+1.60%
$ 4.43 million $ 36,857
Mar 5, 9 AM $ 0.0181
-2.81%
$ 4.36 million $ 35,465
Mar 5, 8 AM $ 0.0187
+1.72%
$ 4.48 million $ 33,435
Mar 5, 7 AM $ 0.0183
+9.74%
$ 4.4 million $ 13,046
Mar 5, 6 AM $ 0.0167
+3.44%
$ 4.01 million $ 8,531
Mar 5, 5 AM $ 0.0147
+1.28%
$ 3.52 million $ 3,327
Mar 5, 4 AM $ 0.0145
+0.29%
$ 3.47 million $ 2,500
Mar 5, 3 AM $ 0.0136
+0.03%
$ 3.27 million $ 244
Mar 5, 2 AM $ 0.0137
-0.42%
$ 3.28 million $ 5,432
Mar 5, 1 AM $ 0.0138
-0.07%
$ 3.3 million $ 5,375
Mar 4, 11 PM $ 0.0137
-0.40%
$ 3.3 million $ 5,323
Mar 4, 10 PM $ 0.0138
-0.11%
$ 3.31 million $ 5,310
Mar 4, 9 PM $ 0.0138
-0.33%
$ 3.31 million $ 5,254
Mar 4, 8 PM $ 0.0138
-0.72%
$ 3.32 million $ 5,158
Mar 4, 7 PM $ 0.0139
+1.06%
$ 3.34 million $ 4,981
Mar 4, 6 PM $ 0.0138
+1.58%
$ 3.31 million $ 4,652
Mar 4, 5 PM $ 0.0135
-0.05%
$ 3.25 million $ 4,140
Mar 4, 4 PM $ 0.0135
-0.27%
$ -- $ 3,956
Mar 4, 12 PM $ 0.0128
-0.20%
$ 3.07 million $ 2,099
Mar 4, 11 AM $ 0.0128
+0.00%
$ 3.08 million $ 2,006
Mar 4, 9 AM $ 0.0128
+0.00%
$ 3.08 million $ 1,742
Mar 4, 6 AM $ 0.0126
+0.63%
$ 3.02 million $ 1,673
Mar 4, 5 AM $ 0.0126
+0.44%
$ 3.02 million $ 1,472
Mar 4, 1 AM $ 0.0125
+0.00%
$ 3 million $ 1,423
Mar 3, 11 PM $ 0.0126
+0.00%
$ 3.02 million $ 1,426
Mar 3, 10 PM $ 0.0126
+0.54%
$ 3.02 million $ 1,421
Mar 3, 9 PM $ 0.0125
-0.53%
$ 3 million $ 1,348
Mar 3, 8 PM $ 0.0126
+0.00%
$ 3.02 million $ 1,299
Mar 3, 7 PM $ 0.0126
-0.50%
$ 3.02 million $ 1,292
Mar 3, 6 PM $ 0.0126
+0.38%
$ 3.04 million $ 1,149
Mar 3, 5 PM $ 0.0126
-0.15%
$ 3.02 million $ 1,077
Mar 3, 4 PM $ 0.0126
+0.06%
$ 3.03 million $ 1,061
Mar 3, 3 PM $ 0.0124
-0.09%
$ 2.98 million $ 994
Mar 3, 2 PM $ 0.0124
+0.57%
$ 2.98 million $ 841
Mar 3, 1 PM $ 0.0124
-0.22%
$ 2.97 million $ 714
Mar 3, 12 PM $ 0.0124
-0.34%
$ 2.98 million $ 709
Mar 3, 11 AM $ 0.0124
+0.07%
$ 2.98 million $ 600
Mar 3, 10 AM $ 0.0124
-0.21%
$ 2.97 million $ 577
Mar 3, 9 AM $ 0.0124
-1.48%
$ 2.97 million $ 544
Mar 3, 8 AM $ 0.0126
-0.49%
$ 3.01 million $ 370
Mar 3, 7 AM $ 0.0126
+0.70%
$ 3.03 million $ 357
Mar 3, 4 AM $ 0.0126
+0.00%
$ 3.04 million $ 300
Mar 3, 2 AM $ 0.0126
+0.00%
$ 3.03 million $ 5,842
Mar 3, 12 AM $ 0.0126
-0.03%
$ 3.03 million $ 5,829
Mar 2, 11 PM $ 0.0126
-0.40%
$ 3.03 million $ 5,765