The Kingdom Coin Historical Data

TKC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0127
+2.47%
$ 3.04 million $ 5,748
Mar 2, 9 PM $ 0.0124
-0.95%
$ 2.97 million $ 5,061
Mar 2, 8 PM $ 0.0125
+0.15%
$ 3 million $ 4,679
Mar 2, 7 PM $ 0.0125
-0.13%
$ 3 million $ 4,441
Mar 2, 6 PM $ 0.0125
-1.08%
$ 3 million $ 4,447
Mar 2, 5 PM $ 0.0125
-0.78%
$ 3.01 million $ 4,025
Mar 2, 4 PM $ 0.0126
+0.49%
$ 3.03 million $ 3,459
Mar 2, 3 PM $ 0.0125
+2.57%
$ 3 million $ 3,357
Mar 2, 2 PM $ 0.0121
+0.90%
$ 2.91 million $ 3,223
Mar 2, 12 PM $ 0.0121
-0.01%
$ 2.9 million $ 3,095
Mar 2, 11 AM $ 0.0121
-0.15%
$ 2.9 million $ 3,041
Mar 2, 10 AM $ 0.0121
-0.50%
$ 2.89 million $ 2,660
Mar 2, 9 AM $ 0.0121
+0.64%
$ 2.91 million $ 1,308
Mar 2, 8 AM $ 0.0121
-0.97%
$ 2.91 million $ 1,126
Mar 2, 7 AM $ 0.0122
-0.63%
$ 2.94 million $ 745
Mar 2, 6 AM $ 0.0123
-1.02%
$ 2.96 million $ 233
Mar 2, 1 AM $ 0.0124
+0.79%
$ 2.98 million $ 3,308
Mar 1, 11 PM $ 0.0123
+1.22%
$ 2.95 million $ 3,044
Mar 1, 10 PM $ 0.0121
+0.25%
$ 2.92 million $ 2,825
Mar 1, 9 PM $ 0.0121
+1.13%
$ 2.91 million $ 2,775
Mar 1, 8 PM $ 0.012
-0.13%
$ 2.89 million $ 2,139
Mar 1, 7 PM $ 0.0121
-0.23%
$ 2.9 million $ 2,138
Mar 1, 6 PM $ 0.0121
+0.22%
$ 2.91 million $ 2,123
Mar 1, 5 PM $ 0.0121
-1.87%
$ 2.91 million $ 1,953
Mar 1, 4 PM $ 0.0123
-0.29%
$ 2.96 million $ 1,703
Mar 1, 3 PM $ 0.0124
-0.10%
$ 2.97 million $ 1,580
Mar 1, 2 PM $ 0.0124
+0.35%
$ 2.97 million $ 1,476
Mar 1, 1 PM $ 0.0122
-0.15%
$ 2.94 million $ 1,426
Mar 1, 12 PM $ 0.0123
-0.48%
$ 2.94 million $ 1,395
Mar 1, 11 AM $ 0.0123
+0.00%
$ 2.95 million $ 1,272
Mar 1, 10 AM $ 0.0123
+0.22%
$ 2.94 million $ 1,179
Mar 1, 9 AM $ 0.0123
+0.00%
$ 2.96 million $ 1,034
Mar 1, 7 AM $ 0.0124
-0.14%
$ 2.98 million $ 911
Mar 1, 6 AM $ 0.0124
-0.50%
$ 2.99 million $ 892
Mar 1, 5 AM $ 0.0126
-0.03%
$ 3.03 million $ 615
Mar 1, 12 AM $ 0.0124
+0.00%
$ 2.99 million $ 5,249
Feb 28, 11 PM $ 0.0125
+0.25%
$ 2.99 million $ 5,220
Feb 28, 10 PM $ 0.0124
+0.00%
$ 2.98 million $ 5,028
Feb 28, 9 PM $ 0.0124
+0.34%
$ 2.98 million $ 4,967
Feb 28, 8 PM $ 0.0122
+0.00%
$ 2.93 million $ 4,570
Feb 28, 7 PM $ 0.0122
-0.07%
$ 2.92 million $ 4,405
Feb 28, 6 PM $ 0.0121
+0.00%
$ 2.91 million $ 4,407
Feb 28, 5 PM $ 0.0121
+0.00%
$ 2.9 million $ 4,350
Feb 28, 4 PM $ 0.0121
+0.04%
$ 2.9 million $ 4,350
Feb 28, 3 PM $ 0.012
-0.66%
$ 2.87 million $ 4,062
Feb 28, 2 PM $ 0.012
+0.00%
$ 2.89 million $ 3,871
Feb 28, 1 PM $ 0.0119
-0.12%
$ 2.86 million $ 3,750
Feb 28, 12 PM $ 0.0119
-0.36%
$ 2.86 million $ 3,723
Feb 28, 11 AM $ 0.012
+0.79%
$ 2.88 million $ 3,537
Feb 28, 10 AM $ 0.0119
-0.09%
$ 2.85 million $ 3,420