The Kingdom Coin Historical Data

TKC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0119
-0.09%
$ 2.85 million $ 3,420
Feb 28, 9 AM $ 0.0121
-0.02%
$ 2.9 million $ 2,700
Feb 28, 8 AM $ 0.0119
-0.07%
$ 2.85 million $ 1,860
Feb 27, 8 PM $ 0.0124
+0.33%
$ 2.98 million $ 8,795
Feb 27, 7 PM $ 0.0124
-0.28%
$ 2.99 million $ 8,448
Feb 27, 5 PM $ 0.0124
-0.93%
$ 2.98 million $ 8,392
Feb 27, 4 PM $ 0.0126
+0.00%
$ 3.01 million $ 8,338
Feb 27, 3 PM $ 0.0126
+0.86%
$ 3.01 million $ 8,353
Feb 27, 2 PM $ 0.0125
+0.00%
$ 2.99 million $ 8,015
Feb 27, 1 PM $ 0.0124
-0.41%
$ 2.99 million $ 8,009
Feb 27, 12 PM $ 0.0125
+1.04%
$ 3 million $ 7,806
Feb 27, 11 AM $ 0.0124
+3.28%
$ 2.97 million $ 7,302
Feb 27, 10 AM $ 0.012
-0.01%
$ 2.87 million $ 5,652
Feb 26, 10 AM $ 0.0123
+0.00%
$ 2.96 million $ 365
Feb 26, 8 AM $ 0.0124
+0.39%
$ 2.97 million $ 220
Feb 26, 6 AM $ 0.0124
+0.00%
$ 2.97 million $ 135
Feb 26, 3 AM $ 0.0124
+0.00%
$ 2.97 million $ 104
Feb 26, 1 AM $ 0.0124
+0.00%
$ 2.99 million $ 4,278
Feb 26, 12 AM $ 0.0124
+0.00%
$ 2.97 million $ 4,267
Feb 25, 11 PM $ 0.0125
+0.75%
$ 3 million $ 4,162
Feb 25, 10 PM $ 0.0124
+0.75%
$ 2.99 million $ 4,167
Feb 25, 9 PM $ 0.0123
+0.00%
$ 2.95 million $ 3,571
Feb 25, 8 PM $ 0.0123
+0.90%
$ 2.94 million $ 3,526
Feb 25, 5 PM $ 0.0121
-0.04%
$ 2.9 million $ 2,637
Feb 25, 3 PM $ 0.0114
+0.41%
$ 2.75 million $ 512
Feb 25, 2 PM $ 0.0113
+0.00%
$ 2.71 million $ 321
Feb 25, 1 PM $ 0.0112
+0.00%
$ 2.68 million $ 309
Feb 25, 12 PM $ 0.0112
+1.63%
$ 2.69 million $ 49
Feb 25, 11 AM $ 0.011
+0.00%
$ 2.64 million $ 1,316
Feb 25, 10 AM $ 0.0111
+0.00%
$ 2.66 million $ 795
Feb 25, 9 AM $ 0.0111
+0.21%
$ 2.66 million $ 657
Feb 25, 8 AM $ 0.011
+0.59%
$ 2.65 million $ 625
Feb 25, 7 AM $ 0.0109
+0.00%
$ 2.63 million $ 382
Feb 25, 6 AM $ 0.0108
-0.50%
$ 2.6 million $ 297
Feb 24, 11 PM $ 0.0106
-0.67%
$ 2.55 million $ 13,304
Feb 24, 10 PM $ 0.0107
+0.58%
$ 2.57 million $ 13,181
Feb 24, 7 PM $ 0.0113
-0.97%
$ 2.71 million $ 11,853
Feb 24, 6 PM $ 0.0113
+0.00%
$ 2.72 million $ 10,680
Feb 24, 5 PM $ 0.0113
+0.00%
$ 2.72 million $ 10,674
Feb 24, 3 PM $ 0.0113
+0.00%
$ 2.72 million $ 10,575
Feb 24, 1 PM $ 0.0113
-0.57%
$ 2.72 million $ 10,451
Feb 24, 12 PM $ 0.0117
+0.00%
$ 2.81 million $ 9,359
Feb 24, 11 AM $ 0.0118
-0.03%
$ 2.82 million $ 9,344
Feb 24, 10 AM $ 0.0118
-0.32%
$ 2.84 million $ 8,289
Feb 24, 8 AM $ 0.0113
+0.00%
$ 2.71 million $ 6,496
Feb 24, 7 AM $ 0.0113
+0.00%
$ 2.71 million $ 6,474
Feb 24, 4 AM $ 0.0114
+0.00%
$ 2.74 million $ 6,155
Feb 23, 11 PM $ 0.0112
+0.02%
$ 2.68 million $ 4,777
Feb 23, 10 PM $ 0.0112
-0.55%
$ 2.68 million $ 4,705
Feb 23, 9 PM $ 0.0112
+0.06%
$ 2.69 million $ 4,266