The Kingdom Coin Historical Data

TKC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0106
+0.45%
$ 2.54 million $ 2,204
Feb 17, 6 PM $ 0.0105
+0.61%
$ 2.53 million $ 2,182
Feb 17, 5 PM $ 0.0105
-0.97%
$ 2.53 million $ 2,091
Feb 17, 4 PM $ 0.0107
+0.89%
$ 2.56 million $ 1,953
Feb 17, 3 PM $ 0.0106
-0.25%
$ 2.54 million $ 1,703
Feb 17, 2 PM $ 0.0108
-0.02%
$ 2.58 million $ 1,650
Feb 17, 1 PM $ 0.0108
+0.15%
$ 2.58 million $ 1,567
Feb 17, 12 PM $ 0.0107
+0.35%
$ 2.58 million $ 1,524
Feb 17, 11 AM $ 0.0107
+0.51%
$ 2.57 million $ 1,418
Feb 17, 10 AM $ 0.0107
-0.47%
$ 2.57 million $ 1,344
Feb 17, 9 AM $ 0.0108
+0.10%
$ 2.6 million $ 1,086
Feb 17, 8 AM $ 0.0108
+0.00%
$ 2.59 million $ 979
Feb 17, 7 AM $ 0.0109
-0.18%
$ 2.62 million $ 874
Feb 17, 6 AM $ 0.0109
-0.07%
$ 2.62 million $ 852
Feb 17, 4 AM $ 0.011
-0.06%
$ 2.63 million $ 816
Feb 17, 1 AM $ 0.011
+0.00%
$ 2.64 million $ 2,280
Feb 17, 12 AM $ 0.011
+0.02%
$ 2.64 million $ 2,278
Feb 16, 11 PM $ 0.011
-0.50%
$ 2.65 million $ 2,196
Feb 16, 10 PM $ 0.0111
+1.31%
$ 2.66 million $ 1,984
Feb 16, 9 PM $ 0.0109
-0.11%
$ 2.62 million $ 1,718
Feb 16, 8 PM $ 0.0109
+2.96%
$ 2.62 million $ 1,437
Feb 16, 7 PM $ 0.0106
-0.15%
$ 2.54 million $ 371
Feb 16, 6 PM $ 0.0106
+0.53%
$ 2.54 million $ 257
Feb 16, 5 PM $ 0.0105
+0.64%
$ 2.52 million $ 136
Feb 16, 4 PM $ 0.0104
+0.36%
$ 2.5 million $ 116
Feb 16, 3 PM $ 0.0104
-1.06%
$ 2.49 million $ 83
Feb 16, 2 PM $ 0.0105
-0.23%
$ 2.52 million $ 63
Feb 16, 12 PM $ 0.0107
-0.35%
$ 2.56 million $ 2,088
Feb 16, 11 AM $ 0.0106
+0.20%
$ 2.55 million $ 1,945
Feb 16, 10 AM $ 0.0106
+0.05%
$ 2.55 million $ 1,934
Feb 16, 9 AM $ 0.0106
+0.55%
$ 2.55 million $ 1,926
Feb 16, 8 AM $ 0.0105
-1.70%
$ 2.53 million $ 1,840
Feb 16, 7 AM $ 0.0107
+0.17%
$ 2.58 million $ 1,231
Feb 16, 6 AM $ 0.0107
-0.03%
$ 2.58 million $ 1,220
Feb 16, 5 AM $ 0.0107
-0.66%
$ 2.58 million $ 1,136
Feb 15, 10 PM $ 0.0109
-0.05%
$ 2.62 million $ 2,360
Feb 15, 9 PM $ 0.0109
-0.53%
$ 2.62 million $ 2,358
Feb 15, 8 PM $ 0.011
+0.15%
$ 2.63 million $ 2,001
Feb 15, 7 PM $ 0.0109
-0.70%
$ 2.62 million $ 1,931
Feb 15, 6 PM $ 0.011
+26.11%
$ 2.63 million $ 1,695
Feb 15, 5 PM $ 0.00733
+11.46%
$ 1.76 million $ 1,273
Feb 15, 4 PM $ 0.00694
-37.79%
$ 1.67 million $ 954
Feb 15, 3 PM $ 0.0112
+0.34%
$ 2.68 million $ 1,602
Feb 15, 2 PM $ 0.0112
+0.60%
$ 2.69 million $ 1,237
Feb 15, 1 PM $ 0.0111
-1.07%
$ 2.67 million $ 967
Feb 15, 12 PM $ 0.0113
+0.29%
$ 2.72 million $ 631
Feb 15, 11 AM $ 0.0113
-0.02%
$ 2.72 million $ 433
Feb 15, 10 AM $ 0.0113
-0.16%
$ 2.71 million $ 247
Feb 15, 7 AM $ 0.0115
+0.56%
$ 2.76 million $ 4,639
Feb 15, 6 AM $ 0.0114
+0.00%
$ 2.74 million $ 4,591