The Kingdom Coin Historical Data

TKC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.025
+1.44%
$ 6 million $ 28,751
Mar 26, 12 PM $ 0.0246
-0.69%
$ 5.91 million $ 27,481
Mar 26, 11 AM $ 0.0248
+0.17%
$ 5.95 million $ 27,185
Mar 26, 10 AM $ 0.0248
+0.52%
$ 5.95 million $ 27,846
Mar 26, 9 AM $ 0.0246
-0.78%
$ 5.91 million $ 27,683
Mar 26, 8 AM $ 0.0248
-2.43%
$ 5.96 million $ 14,649
Mar 26, 7 AM $ 0.0254
+1.50%
$ 6.1 million $ 13,622
Mar 26, 6 AM $ 0.025
-0.93%
$ 5.99 million $ 13,469
Mar 26, 5 AM $ 0.0253
-1.00%
$ 6.06 million $ 11,172
Mar 26, 4 AM $ 0.0258
-0.17%
$ 6.18 million $ 10,980
Mar 26, 3 AM $ 0.0258
-0.67%
$ 6.19 million $ 11,011
Mar 26, 2 AM $ 0.026
-0.26%
$ 6.24 million $ 18,322
Mar 26, 1 AM $ 0.026
-0.01%
$ 6.25 million $ 18,591
Mar 26, 12 AM $ 0.026
-1.11%
$ 6.25 million $ 19,005
Mar 25, 11 PM $ 0.0264
-0.09%
$ 6.33 million $ 18,367
Mar 25, 10 PM $ 0.0262
+0.72%
$ 6.3 million $ 20,054
Mar 25, 9 PM $ 0.026
+0.27%
$ 6.25 million $ 20,354
Mar 25, 8 PM $ 0.026
+0.23%
$ 6.23 million $ 20,508
Mar 25, 7 PM $ 0.0259
+0.54%
$ 6.22 million $ 20,501
Mar 25, 6 PM $ 0.0258
-0.01%
$ 6.18 million $ 21,637
Mar 25, 5 PM $ 0.0258
-0.30%
$ 6.2 million $ 21,777
Mar 25, 4 PM $ 0.0259
+0.44%
$ 6.21 million $ 21,821
Mar 25, 3 PM $ 0.0257
-1.25%
$ 6.18 million $ 21,516
Mar 25, 2 PM $ 0.0261
-10.82%
$ 6.27 million $ 21,875
Mar 25, 1 PM $ 0.0306
+6.46%
$ 7.34 million $ 25,161
Mar 25, 11 AM $ 0.0259
+1.36%
$ 6.22 million $ 27,785
Mar 25, 10 AM $ 0.0256
-0.16%
$ 6.14 million $ 30,472
Mar 25, 9 AM $ 0.0256
-0.67%
$ 6.15 million $ 31,689
Mar 25, 8 AM $ 0.0258
+0.55%
$ 6.19 million $ 32,313
Mar 25, 7 AM $ 0.0257
-1.46%
$ 6.16 million $ 33,609
Mar 25, 6 AM $ 0.026
-0.29%
$ 6.25 million $ 35,910
Mar 25, 5 AM $ 0.0261
+0.61%
$ 6.27 million $ 35,730
Mar 25, 4 AM $ 0.0259
+0.27%
$ 6.23 million $ 35,826
Mar 25, 3 AM $ 0.0258
-8.74%
$ 6.2 million $ 36,999
Mar 25, 2 AM $ 0.0283
+0.16%
$ 6.78 million $ 31,776
Mar 25, 1 AM $ 0.0282
+0.42%
$ 6.78 million $ 31,640
Mar 25, 12 AM $ 0.0281
+0.13%
$ 6.75 million $ 34,396
Mar 24, 11 PM $ 0.0281
+2.87%
$ 6.74 million $ 39,124
Mar 24, 10 PM $ 0.0273
+0.72%
$ 6.55 million $ 37,629
Mar 24, 9 PM $ 0.0271
+0.70%
$ 6.5 million $ 37,260
Mar 24, 8 PM $ 0.0269
+2.88%
$ 6.45 million $ 36,811
Mar 24, 7 PM $ 0.0262
-1.08%
$ 6.28 million $ 35,680
Mar 24, 6 PM $ 0.0266
+0.44%
$ 6.38 million $ 37,391
Mar 24, 5 PM $ 0.0265
-0.14%
$ 6.36 million $ 40,303
Mar 24, 4 PM $ 0.0265
+0.12%
$ 6.36 million $ 41,687
Mar 24, 3 PM $ 0.0265
+1.12%
$ 6.36 million $ 43,989
Mar 24, 2 PM $ 0.0263
-1.31%
$ 6.3 million $ 50,133
Mar 24, 1 PM $ 0.0266
-1.48%
$ 6.39 million $ 58,908
Mar 24, 12 PM $ 0.0271
-4.19%
$ 6.51 million $ 59,708
Mar 24, 11 AM $ 0.0283
-2.69%
$ 6.8 million $ 56,500