The Kingdom Coin Historical Data

TKC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00944
-0.15%
$ 2.27 million $ 416
Jun 17, 4 PM $ 0.00958
+0.08%
$ 2.3 million $ 445
Jun 17, 3 PM $ 0.00957
+1.22%
$ 2.3 million $ 567
Jun 17, 2 PM $ 0.00961
-0.99%
$ 2.31 million $ 1,588
Jun 17, 1 PM $ 0.00971
+1.31%
$ 2.33 million $ 1,764
Jun 17, 12 PM $ 0.00952
+0.00%
$ 2.28 million $ 2,091
Jun 17, 11 AM $ 0.00954
+0.83%
$ 2.29 million $ 2,103
Jun 17, 10 AM $ 0.00952
+0.00%
$ 2.29 million $ 2,092
Jun 17, 9 AM $ 0.00953
-0.40%
$ 2.29 million $ 2,145
Jun 17, 8 AM $ 0.00959
+0.35%
$ 2.3 million $ 2,135
Jun 17, 7 AM $ 0.0097
+1.04%
$ 2.33 million $ 2,262
Jun 17, 6 AM $ 0.00965
+0.83%
$ 2.32 million $ 2,607
Jun 17, 5 AM $ 0.00961
+1.35%
$ 2.31 million $ 2,583
Jun 17, 4 AM $ 0.00958
+0.00%
$ 2.3 million $ 2,576
Jun 17, 2 AM $ 0.00956
-0.69%
$ 2.29 million $ 2,701
Jun 16, 10 PM $ 0.00949
+0.00%
$ 2.28 million $ 2,772
Jun 16, 9 PM $ 0.00955
+0.00%
$ 2.29 million $ 2,778
Jun 16, 8 PM $ 0.00961
+0.00%
$ 2.31 million $ 2,809
Jun 16, 7 PM $ 0.00955
+0.00%
$ 2.29 million $ 2,863
Jun 16, 6 PM $ 0.00958
-0.81%
$ 2.3 million $ 3,093
Jun 16, 5 PM $ 0.00954
-0.10%
$ 2.29 million $ 3,289
Jun 16, 4 PM $ 0.00959
+0.00%
$ -- $ 3,119
Jun 16, 3 PM $ 0.00962
-0.29%
$ 2.31 million $ 3,138
Jun 16, 2 PM $ 0.00959
+0.48%
$ 2.3 million $ 2,981
Jun 16, 1 PM $ 0.00958
+0.04%
$ 2.3 million $ 2,128
Jun 16, 12 PM $ 0.00959
+0.21%
$ 2.3 million $ 2,146
Jun 16, 11 AM $ 0.00957
+0.00%
$ 2.3 million $ 2,147
Jun 16, 10 AM $ 0.00958
-0.50%
$ 2.3 million $ 2,534
Jun 16, 9 AM $ 0.00964
+0.22%
$ 2.31 million $ 2,506
Jun 16, 8 AM $ 0.00964
+0.49%
$ 2.31 million $ 2,482
Jun 16, 7 AM $ 0.00961
+0.18%
$ 2.31 million $ 2,420
Jun 16, 5 AM $ 0.00965
+0.00%
$ 2.32 million $ 2,160
Jun 16, 4 AM $ 0.00967
+0.05%
$ 2.32 million $ 2,372
Jun 16, 2 AM $ 0.00967
-0.24%
$ 2.32 million $ 2,367
Jun 16, 1 AM $ 0.00969
+0.00%
$ 2.33 million $ 2,305
Jun 16, 12 AM $ 0.00968
+0.00%
$ 2.32 million $ 2,230
Jun 15, 10 PM $ 0.00971
+0.00%
$ 2.33 million $ 2,730
Jun 15, 8 PM $ 0.00975
+0.38%
$ 2.34 million $ 3,094
Jun 15, 7 PM $ 0.0097
+0.36%
$ 2.33 million $ 3,024
Jun 15, 6 PM $ 0.00966
-0.41%
$ 2.32 million $ 2,763
Jun 15, 5 PM $ 0.0097
-0.54%
$ 2.33 million $ 2,693
Jun 15, 4 PM $ 0.00976
+0.00%
$ 2.34 million $ 2,779
Jun 15, 3 PM $ 0.00973
-0.69%
$ 2.33 million $ 2,743
Jun 15, 2 PM $ 0.00983
+0.36%
$ 2.36 million $ 2,557
Jun 15, 1 PM $ 0.00983
+1.08%
$ 2.36 million $ 2,564
Jun 15, 12 PM $ 0.00969
+0.72%
$ 2.33 million $ 2,210
Jun 15, 11 AM $ 0.00963
+1.02%
$ 2.31 million $ 2,198
Jun 15, 9 AM $ 0.00965
+0.00%
$ 2.32 million $ 1,909
Jun 15, 8 AM $ 0.00966
+0.08%
$ 2.32 million $ 1,922
Jun 15, 7 AM $ 0.00968
-0.59%
$ 2.32 million $ 1,855