The Kingdom Coin Historical Data

TKC Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0139
-5.56%
$ 3.35 million $ 3,757
May 2, 5 PM $ 0.0148
-0.03%
$ 3.54 million $ 3,716
May 2, 4 PM $ 0.0147
-1.81%
$ 3.52 million $ 3,688
May 2, 3 PM $ 0.0148
+1.63%
$ 3.56 million $ 3,868
May 2, 2 PM $ 0.0148
+0.88%
$ 3.55 million $ 4,136
May 2, 1 PM $ 0.0147
+1.12%
$ 3.52 million $ 5,664
May 2, 12 PM $ 0.0145
-0.35%
$ 3.48 million $ 5,915
May 2, 11 AM $ 0.0145
-2.41%
$ 3.47 million $ 7,919
May 2, 10 AM $ 0.0145
-1.70%
$ 3.48 million $ 7,845
May 2, 9 AM $ 0.0146
+0.06%
$ 3.51 million $ 7,820
May 2, 8 AM $ 0.0147
-0.05%
$ 3.53 million $ 7,696
May 2, 7 AM $ 0.0147
+0.00%
$ 3.53 million $ 7,849
May 2, 6 AM $ 0.0148
+1.37%
$ 3.56 million $ 7,480
May 2, 4 AM $ 0.0146
+0.12%
$ 3.52 million $ 6,784
May 2, 2 AM $ 0.0147
+0.18%
$ 3.52 million $ 6,659
May 2, 1 AM $ 0.0145
+0.00%
$ 3.48 million $ 6,554
May 1, 9 PM $ 0.0144
+0.12%
$ 3.46 million $ 6,570
May 1, 8 PM $ 0.0144
-0.29%
$ 3.46 million $ 6,565
May 1, 7 PM $ 0.0145
+0.12%
$ 3.47 million $ 6,546
May 1, 6 PM $ 0.0143
-1.64%
$ 3.43 million $ 6,382
May 1, 5 PM $ 0.0145
+0.41%
$ 3.48 million $ 6,995
May 1, 4 PM $ 0.0145
-0.80%
$ 3.48 million $ 6,890
May 1, 3 PM $ 0.0146
+0.44%
$ 3.5 million $ 6,612
May 1, 2 PM $ 0.0145
-0.11%
$ 3.49 million $ 6,101
May 1, 1 PM $ 0.0145
+1.65%
$ 3.49 million $ 6,900
May 1, 12 PM $ 0.0143
+4.02%
$ 3.43 million $ 5,637
May 1, 11 AM $ 0.0137
+0.99%
$ 3.29 million $ 3,786
May 1, 10 AM $ 0.0137
-0.90%
$ 3.29 million $ 4,065
May 1, 8 AM $ 0.0133
+0.10%
$ 3.2 million $ 3,907
May 1, 7 AM $ 0.0133
+0.54%
$ 3.19 million $ 3,807
May 1, 6 AM $ 0.0133
+0.21%
$ 3.19 million $ 3,854
May 1, 5 AM $ 0.0133
+0.30%
$ 3.19 million $ 5,171
May 1, 4 AM $ 0.0132
-0.37%
$ 3.17 million $ 5,126
Apr 30, 10 PM $ 0.0132
+3.98%
$ 3.16 million $ 6,248
Apr 30, 9 PM $ 0.0124
-1.27%
$ 2.96 million $ 5,994
Apr 30, 8 PM $ 0.0123
+0.00%
$ 2.96 million $ 5,905
Apr 30, 7 PM $ 0.0123
+0.98%
$ 2.95 million $ 5,667
Apr 30, 6 PM $ 0.012
-1.50%
$ 2.88 million $ 5,021
Apr 30, 5 PM $ 0.0129
+7.34%
$ 3.11 million $ 5,005
Apr 30, 4 PM $ 0.0121
-0.04%
$ 2.9 million $ 4,926
Apr 30, 3 PM $ 0.0132
+2.02%
$ 3.16 million $ 5,274
Apr 30, 2 PM $ 0.0129
-2.78%
$ 3.1 million $ 5,605
Apr 30, 12 PM $ 0.0135
-1.38%
$ 3.23 million $ 4,491
Apr 30, 11 AM $ 0.0142
-0.56%
$ 3.41 million $ 4,645
Apr 30, 10 AM $ 0.0157
+8.80%
$ 3.77 million $ 4,548
Apr 30, 9 AM $ 0.0144
+1.62%
$ 3.45 million $ 4,692
Apr 30, 8 AM $ 0.0141
+6.03%
$ 3.39 million $ 4,629
Apr 30, 7 AM $ 0.0133
+0.08%
$ 3.2 million $ 4,337
Apr 30, 6 AM $ 0.0133
+3.63%
$ 3.2 million $ 4,353
Apr 30, 5 AM $ 0.0128
+0.00%
$ 3.08 million $ 4,360