The Kingdom Coin Historical Data

TKC Page 4
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0155
+0.00%
$ 3.72 million $ 6,901
8:02 AM $ 0.0155
+0.00%
$ 3.72 million $ 6,901
7:57 AM $ 0.0155
+0.00%
$ 3.72 million $ 6,933
7:54 AM $ 0.0154
+0.00%
$ 3.7 million $ 6,926
7:48 AM $ 0.0154
+0.00%
$ 3.7 million $ 6,894
7:42 AM $ 0.0149
+0.00%
$ 3.57 million $ 5,906
6:51 AM $ 0.0148
+0.00%
$ 3.54 million $ 5,763
6:37 AM $ 0.0147
+0.00%
$ 3.53 million $ 5,646
6:36 AM $ 0.0147
+0.00%
$ 3.53 million $ 5,647
6:35 AM $ 0.0152
+0.00%
$ 3.53 million $ 5,647
6:09 AM $ 0.0152
+0.02%
$ 3.65 million $ 5,865
6:06 AM $ 0.0152
+0.00%
$ 3.65 million $ 5,855
6:01 AM $ 0.0152
+0.00%
$ 3.65 million $ 5,855
5:59 AM $ 0.0152
+0.00%
$ 3.65 million $ 5,895
5:56 AM $ 0.0152
+0.00%
$ 3.65 million $ 5,891
5:54 AM $ 0.0152
+0.00%
$ 3.64 million $ 5,890
5:49 AM $ 0.0152
+0.00%
$ 3.64 million $ 5,739
5:48 AM $ 0.0152
+0.00%
$ 3.64 million $ 5,739
5:27 AM $ 0.0152
-0.01%
$ 3.64 million $ 5,799
5:26 AM $ 0.0147
+0.00%
$ 3.64 million $ 5,799
5:13 AM $ 0.0147
+0.00%
$ 3.54 million $ 5,625
4:56 AM $ 0.0148
+0.00%
$ 3.55 million $ 5,603
4:11 AM $ 0.0148
+0.00%
$ 3.54 million $ 5,607
4:08 AM $ 0.0148
+0.00%
$ 3.55 million $ 5,600
4:06 AM $ 0.0148
+0.00%
$ 3.55 million $ 5,575
3:58 AM $ 0.0149
+0.00%
$ 3.58 million $ 5,483
3:10 AM $ 0.0149
+0.00%
$ 3.57 million $ 5,505
3:09 AM $ 0.0149
+0.00%
$ 3.57 million $ 5,465
2:30 AM $ 0.0144
+0.00%
$ 3.46 million $ 5,412
2:22 AM $ 0.0144
+0.00%
$ 3.46 million $ 5,281
2:21 AM $ 0.0144
+0.00%
$ 3.46 million $ 5,280
2:19 AM $ 0.0144
+0.00%
$ 3.46 million $ 5,226
1:51 AM $ 0.0144
+0.00%
$ 3.45 million $ 5,199
1:07 AM $ 0.0143
+0.00%
$ 3.44 million $ 5,132
1:05 AM $ 0.0143
+0.00%
$ 3.44 million $ 5,122
1:04 AM $ 0.0146
+0.00%
$ 3.5 million $ 5,122
12:48 AM $ 0.0146
+0.00%
$ 3.51 million $ 5,237
12:26 AM $ 0.0146
+0.00%
$ 3.5 million $ 5,247
Download