The Kingdom Coin Historical Data

TKC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00902
-0.62%
$ 2.16 million $ 6,890
Feb 5, 6 PM $ 0.00909
-3.01%
$ 2.18 million $ 6,336
Feb 5, 5 PM $ 0.00939
+0.00%
$ 2.25 million $ 6,422
Feb 5, 4 PM $ 0.00947
+1.71%
$ 2.27 million $ 6,421
Feb 5, 3 PM $ 0.00942
+0.00%
$ 2.26 million $ 6,035
Feb 5, 2 PM $ 0.00945
+0.21%
$ 2.27 million $ 5,138
Feb 5, 1 PM $ 0.00934
+0.00%
$ 2.24 million $ 4,859
Feb 5, 11 AM $ 0.00943
-0.37%
$ 2.26 million $ 4,695
Feb 5, 10 AM $ 0.00954
-0.32%
$ 2.29 million $ 4,234
Feb 5, 7 AM $ 0.00951
+0.95%
$ 2.28 million $ 4,101
Feb 5, 5 AM $ 0.00944
+0.03%
$ 2.27 million $ 3,869
Feb 5, 4 AM $ 0.0094
-0.29%
$ 2.26 million $ 3,813
Feb 5, 3 AM $ 0.00947
-0.04%
$ 2.27 million $ 3,742
Feb 4, 10 PM $ 0.00948
-0.59%
$ 2.27 million $ 3,696
Feb 4, 7 PM $ 0.00961
+0.16%
$ 2.31 million $ 3,571
Feb 4, 6 PM $ 0.00964
+0.32%
$ 2.31 million $ 3,442
Feb 4, 5 PM $ 0.00964
-1.39%
$ 2.27 million $ 3,243
Feb 4, 4 PM $ 0.0098
-0.20%
$ 2.35 million $ 1,348
Feb 4, 3 PM $ 0.0099
-1.06%
$ 2.38 million $ 1,300
Feb 4, 2 PM $ 0.01
-1.04%
$ 2.4 million $ 1,274
Feb 4, 12 PM $ 0.0101
+0.24%
$ 2.43 million $ 1,067
Feb 4, 11 AM $ 0.0101
-0.69%
$ 2.41 million $ 737
Feb 4, 9 AM $ 0.0102
+0.00%
$ 2.45 million $ 715
Feb 4, 7 AM $ 0.0103
+0.45%
$ 2.47 million $ 437
Feb 4, 6 AM $ 0.0103
+0.00%
$ 2.47 million $ 223
Feb 4, 5 AM $ 0.0103
-0.31%
$ 2.47 million $ 201
Feb 4, 4 AM $ 0.0103
+0.17%
$ 2.48 million $ 188
Feb 4, 1 AM $ 0.0103
+0.03%
$ 2.48 million $ 3,851
Feb 3, 9 PM $ 0.0105
-0.13%
$ 2.52 million $ 3,834
Feb 3, 8 PM $ 0.0103
-0.30%
$ 2.46 million $ 3,797
Feb 3, 7 PM $ 0.0103
+1.39%
$ 2.47 million $ 3,617
Feb 3, 3 PM $ 0.0105
+0.00%
$ 2.53 million $ 3,602
Feb 3, 2 PM $ 0.0106
-0.12%
$ 2.55 million $ 3,617
Feb 3, 1 PM $ 0.0106
+0.00%
$ 2.54 million $ 3,563
Feb 2, 3 PM $ 0.0105
+1.08%
$ 2.52 million $ 1,037
Feb 2, 2 PM $ 0.0104
-0.37%
$ 2.49 million $ 982
Feb 2, 1 PM $ 0.0104
+0.04%
$ 2.5 million $ 962
Feb 2, 12 PM $ 0.0104
-1.04%
$ 2.5 million $ 923
Feb 2, 11 AM $ 0.0104
+2.47%
$ 2.51 million $ 323
Feb 2, 5 AM $ 0.0101
+0.00%
$ 2.43 million $ 167
Feb 2, 2 AM $ 0.0105
+0.00%
$ 2.51 million $ 4,308
Feb 2, 1 AM $ 0.0104
+0.00%
$ 2.49 million $ 4,310
Feb 1, 9 PM $ 0.0103
-0.71%
$ 2.47 million $ 4,228
Feb 1, 8 PM $ 0.0104
+3.13%
$ 2.49 million $ 4,207
Feb 1, 7 PM $ 0.0101
+0.49%
$ 2.41 million $ 3,174
Feb 1, 6 PM $ 0.01
+1.20%
$ 2.41 million $ 2,910
Feb 1, 5 PM $ 0.00991
+1.70%
$ 2.38 million $ 2,878
Feb 1, 4 PM $ 0.0097
+0.58%
$ 2.33 million $ 2,122
Feb 1, 3 PM $ 0.00971
-2.37%
$ 2.33 million $ 1,715
Feb 1, 2 PM $ 0.0098
-1.69%
$ 2.35 million $ 1,717