The Kingdom Coin Historical Data

TKC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0271
-4.19%
$ 6.51 million $ 59,708
Mar 24, 11 AM $ 0.0283
-2.69%
$ 6.8 million $ 56,500
Mar 24, 10 AM $ 0.0289
+0.02%
$ 6.93 million $ 52,947
Mar 24, 9 AM $ 0.0285
-0.01%
$ 6.84 million $ 51,586
Mar 24, 8 AM $ 0.0285
+0.84%
$ 6.83 million $ 50,439
Mar 24, 7 AM $ 0.0282
+6.33%
$ 6.78 million $ 49,408
Mar 24, 6 AM $ 0.0265
+0.38%
$ 6.37 million $ 46,709
Mar 24, 5 AM $ 0.0264
+0.50%
$ 6.35 million $ 46,023
Mar 24, 4 AM $ 0.0263
+1.95%
$ 6.31 million $ 45,616
Mar 24, 3 AM $ 0.0258
+4.05%
$ 6.19 million $ 44,537
Mar 24, 2 AM $ 0.0248
+0.08%
$ 5.95 million $ 42,414
Mar 24, 1 AM $ 0.0247
-5.84%
$ 5.94 million $ 42,369
Mar 24, 12 AM $ 0.0263
+10.37%
$ 6.31 million $ 39,552
Mar 23, 11 PM $ 0.0238
-0.18%
$ 5.71 million $ 34,512
Mar 23, 10 PM $ 0.0238
+0.27%
$ 5.72 million $ 34,747
Mar 23, 9 PM $ 0.0238
+0.24%
$ 5.7 million $ 34,284
Mar 23, 8 PM $ 0.0237
+0.64%
$ 5.69 million $ 34,219
Mar 23, 7 PM $ 0.0236
-4.78%
$ 5.66 million $ 33,827
Mar 23, 6 PM $ 0.0247
+1.48%
$ 5.94 million $ 31,066
Mar 23, 5 PM $ 0.0244
-4.47%
$ 5.85 million $ 29,596
Mar 23, 4 PM $ 0.0256
-2.17%
$ 6.13 million $ 27,638
Mar 23, 3 PM $ 0.0261
+6.50%
$ 6.27 million $ 26,034
Mar 23, 2 PM $ 0.0245
+19.60%
$ 5.89 million $ 20,189
Mar 23, 1 PM $ 0.0205
-0.01%
$ 4.92 million $ 10,075
Mar 23, 12 PM $ 0.0205
-0.72%
$ 4.92 million $ 8,743
Mar 23, 11 AM $ 0.0207
+2.76%
$ 4.97 million $ 7,887
Mar 23, 10 AM $ 0.0201
-0.08%
$ 4.83 million $ 7,722
Mar 23, 9 AM $ 0.0201
-0.23%
$ 4.83 million $ 7,692
Mar 23, 8 AM $ 0.0202
+1.28%
$ 4.85 million $ 7,995
Mar 23, 7 AM $ 0.0199
-1.50%
$ 4.78 million $ 7,334
Mar 23, 6 AM $ 0.0204
+0.00%
$ 4.91 million $ 6,522
Mar 23, 5 AM $ 0.0204
+0.32%
$ 4.91 million $ 6,585
Mar 23, 4 AM $ 0.0204
+0.00%
$ 4.9 million $ 6,494
Mar 23, 3 AM $ 0.0204
+0.62%
$ 4.91 million $ 6,681
Mar 23, 2 AM $ 0.0203
-0.09%
$ 4.86 million $ 6,389
Mar 23, 12 AM $ 0.0203
-0.36%
$ 4.87 million $ 6,569
Mar 22, 11 PM $ 0.0204
-1.49%
$ 4.89 million $ 6,181
Mar 22, 9 PM $ 0.0206
-0.49%
$ 4.94 million $ 6,271
Mar 22, 8 PM $ 0.0207
-0.20%
$ 4.97 million $ 6,510
Mar 22, 7 PM $ 0.0208
-0.07%
$ 4.98 million $ 7,869
Mar 22, 6 PM $ 0.0208
+0.07%
$ 4.98 million $ 7,691
Mar 22, 5 PM $ 0.0207
+0.01%
$ 4.98 million $ 8,508
Mar 22, 4 PM $ 0.0207
-2.03%
$ 4.98 million $ 6,967
Mar 22, 3 PM $ 0.0212
+1.34%
$ 5.08 million $ 6,041
Mar 22, 2 PM $ 0.0209
+0.10%
$ 5.01 million $ 5,315
Mar 22, 1 PM $ 0.0209
-0.07%
$ 5.01 million $ 6,137
Mar 22, 12 PM $ 0.0209
-0.10%
$ 5.02 million $ 6,183
Mar 22, 11 AM $ 0.021
-0.14%
$ 5.03 million $ 6,371
Mar 22, 10 AM $ 0.021
-0.12%
$ 5.04 million $ 6,227
Mar 22, 9 AM $ 0.021
+1.08%
$ 5.05 million $ 6,161