The Kingdom Coin Historical Data

TKC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.021
+1.08%
$ 5.05 million $ 6,161
Mar 22, 8 AM $ 0.0208
-0.51%
$ 4.99 million $ 5,708
Mar 22, 7 AM $ 0.0209
-0.03%
$ 5.03 million $ 5,822
Mar 22, 6 AM $ 0.021
+0.09%
$ 5.03 million $ 5,979
Mar 22, 5 AM $ 0.0209
+0.01%
$ 5.02 million $ 6,183
Mar 22, 4 AM $ 0.0208
+0.00%
$ 5 million $ 5,962
Mar 22, 3 AM $ 0.0208
-0.07%
$ 4.98 million $ 5,963
Mar 22, 2 AM $ 0.0208
+0.28%
$ 4.98 million $ 5,923
Mar 22, 1 AM $ 0.0207
-0.02%
$ 4.97 million $ 5,781
Mar 22, 12 AM $ 0.0208
-1.63%
$ 4.99 million $ 5,742
Mar 21, 11 PM $ 0.0211
+0.55%
$ 5.08 million $ 5,969
Mar 21, 10 PM $ 0.0211
+0.03%
$ 5.06 million $ 6,246
Mar 21, 9 PM $ 0.021
-0.04%
$ 5.05 million $ 7,582
Mar 21, 8 PM $ 0.021
-1.83%
$ 5.05 million $ 7,391
Mar 21, 7 PM $ 0.0214
-0.04%
$ 5.13 million $ 5,891
Mar 21, 6 PM $ 0.0214
+0.02%
$ 5.13 million $ 5,933
Mar 21, 5 PM $ 0.021
-0.28%
$ 5.05 million $ 6,737
Mar 21, 4 PM $ 0.0211
-0.43%
$ 5.06 million $ 8,875
Mar 21, 3 PM $ 0.0212
-0.29%
$ 5.09 million $ 8,821
Mar 21, 2 PM $ 0.0213
+1.40%
$ 5.1 million $ 10,899
Mar 21, 1 PM $ 0.021
-0.27%
$ 5.04 million $ 11,006
Mar 21, 12 PM $ 0.0212
-0.03%
$ 5.1 million $ 10,550
Mar 21, 11 AM $ 0.0212
+0.09%
$ 5.1 million $ 10,580
Mar 21, 10 AM $ 0.0212
-0.12%
$ 5.1 million $ 10,858
Mar 21, 9 AM $ 0.0213
+0.08%
$ 5.11 million $ 11,884
Mar 21, 8 AM $ 0.0213
-0.52%
$ 5.1 million $ 11,993
Mar 21, 7 AM $ 0.0214
+0.22%
$ 5.13 million $ 11,971
Mar 21, 6 AM $ 0.0213
+0.38%
$ 5.11 million $ 12,914
Mar 21, 5 AM $ 0.0212
+0.12%
$ 5.09 million $ 12,955
Mar 21, 4 AM $ 0.0212
-0.06%
$ 5.08 million $ 13,028
Mar 21, 1 AM $ 0.0212
-0.07%
$ 5.08 million $ 13,204
Mar 21, 12 AM $ 0.0212
+0.19%
$ 5.08 million $ 13,671
Mar 20, 11 PM $ 0.0211
-1.49%
$ 5.07 million $ 13,633
Mar 20, 10 PM $ 0.0217
+0.36%
$ 5.21 million $ 12,330
Mar 20, 9 PM $ 0.0216
+1.74%
$ 5.19 million $ 12,228
Mar 20, 8 PM $ 0.0213
-0.03%
$ 5.11 million $ 11,815
Mar 20, 7 PM $ 0.0212
-0.20%
$ 5.09 million $ 11,822
Mar 20, 6 PM $ 0.0212
+0.78%
$ 5.09 million $ 12,078
Mar 20, 5 PM $ 0.0211
+6.84%
$ 5.05 million $ 11,063
Mar 20, 4 PM $ 0.0197
+0.02%
$ 4.74 million $ 8,879
Mar 20, 3 PM $ 0.0197
-4.24%
$ 4.74 million $ 8,886
Mar 20, 2 PM $ 0.0211
+0.00%
$ 5.07 million $ 5,844
Mar 20, 1 PM $ 0.0211
-0.33%
$ 5.07 million $ 5,889
Mar 20, 12 PM $ 0.0212
+0.26%
$ 5.09 million $ 6,060
Mar 20, 11 AM $ 0.0212
+0.02%
$ 5.08 million $ 6,254
Mar 20, 10 AM $ 0.0212
-1.66%
$ 5.08 million $ 6,002
Mar 20, 9 AM $ 0.0215
-1.17%
$ 5.17 million $ 5,416
Mar 20, 8 AM $ 0.0218
+0.34%
$ 5.23 million $ 5,277
Mar 20, 7 AM $ 0.0217
+2.08%
$ 5.22 million $ 5,210
Mar 20, 6 AM $ 0.0213
+0.11%
$ 5.11 million $ 4,725