The Kingdom Coin Historical Data

TKC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0098
-1.69%
$ 2.35 million $ 1,717
Feb 1, 1 PM $ 0.01
+0.49%
$ 2.4 million $ 1,597
Feb 1, 12 PM $ 0.01
+0.00%
$ 2.4 million $ 1,568
Feb 1, 11 AM $ 0.01
+0.19%
$ 2.4 million $ 1,575
Feb 1, 8 AM $ 0.0101
-0.09%
$ 2.41 million $ 1,545
Feb 1, 6 AM $ 0.0101
+0.21%
$ 2.43 million $ 1,501
Feb 1, 5 AM $ 0.0101
-0.48%
$ 2.42 million $ 1,382
Feb 1, 4 AM $ 0.0101
+0.00%
$ 2.42 million $ 1,054
Jan 31, 11 PM $ 0.00976
+0.00%
$ 2.34 million $ 11,330
Jan 31, 10 PM $ 0.00979
-0.18%
$ 2.35 million $ 11,142
Jan 31, 8 PM $ 0.00973
+0.24%
$ 2.34 million $ 10,894
Jan 31, 7 PM $ 0.00971
+1.34%
$ 2.33 million $ 10,686
Jan 31, 6 PM $ 0.00961
-3.07%
$ 2.31 million $ 10,228
Jan 31, 5 PM $ 0.0101
+0.00%
$ 2.42 million $ 9,648
Jan 31, 4 PM $ 0.0102
-0.71%
$ 2.44 million $ 9,812
Jan 31, 3 PM $ 0.0103
+1.21%
$ 2.46 million $ 9,922
Jan 31, 2 PM $ 0.0103
-1.87%
$ 2.47 million $ 9,282
Jan 31, 1 PM $ 0.0105
-0.37%
$ 2.52 million $ 7,794
Jan 31, 12 PM $ 0.0106
-0.12%
$ 2.54 million $ 7,384
Jan 31, 11 AM $ 0.0106
+0.07%
$ 2.55 million $ 7,365
Jan 31, 9 AM $ 0.0106
-4.49%
$ 2.54 million $ 7,096
Jan 31, 8 AM $ 0.0112
-1.57%
$ 2.68 million $ 5,017
Jan 31, 7 AM $ 0.0114
-0.03%
$ 2.73 million $ 4,991
Jan 31, 6 AM $ 0.0114
+1.30%
$ 2.73 million $ 4,830
Jan 31, 5 AM $ 0.0112
-0.32%
$ 2.69 million $ 3,782
Jan 30, 6 AM $ 0.0114
-0.11%
$ 2.75 million $ 2,279
Jan 30, 5 AM $ 0.0115
-0.35%
$ 2.75 million $ 2,258
Jan 30, 4 AM $ 0.0115
+0.00%
$ 2.76 million $ 2,187
Jan 29, 5 AM $ 0.0124
+0.00%
$ 2.98 million $ 2,040
Jan 29, 3 AM $ 0.0123
-0.25%
$ 2.96 million $ 2,033
Jan 29, 2 AM $ 0.0129
+0.00%
$ 3.09 million $ 6,024
Jan 29, 1 AM $ 0.0129
+0.19%
$ 3.1 million $ 6,035
Jan 29, 12 AM $ 0.0129
+0.00%
$ 3.1 million $ 6,021
Jan 28, 11 PM $ 0.0129
+0.00%
$ 3.09 million $ 5,980
Jan 28, 10 PM $ 0.0129
+0.47%
$ 3.1 million $ 5,974
Jan 28, 9 PM $ 0.0129
-0.35%
$ 3.09 million $ 5,814
Jan 28, 8 PM $ 0.0129
+0.18%
$ 3.11 million $ 5,754
Jan 28, 7 PM $ 0.0128
+0.12%
$ 3.08 million $ 5,601
Jan 28, 6 PM $ 0.0128
+0.63%
$ 3.08 million $ 5,488
Jan 28, 5 PM $ 0.0128
+0.00%
$ 3.06 million $ 5,315
Jan 28, 4 PM $ 0.0128
-0.10%
$ 3.07 million $ 5,297
Jan 28, 3 PM $ 0.0128
-0.52%
$ 3.07 million $ 5,244
Jan 28, 2 PM $ 0.0129
+0.06%
$ 3.09 million $ 4,976
Jan 28, 1 PM $ 0.0128
+7.97%
$ 3.08 million $ 4,736
Jan 28, 12 PM $ 0.0119
+0.00%
$ 2.86 million $ 1,396
Jan 28, 11 AM $ 0.0119
+0.09%
$ 2.85 million $ 1,381
Jan 28, 10 AM $ 0.0119
+0.00%
$ 2.85 million $ 1,287
Jan 28, 9 AM $ 0.0119
+0.25%
$ 2.85 million $ 1,237
Jan 28, 8 AM $ 0.0118
-0.06%
$ 2.84 million $ 1,201
Jan 28, 7 AM $ 0.0119
+0.01%
$ 2.85 million $ 1,134