The Kingdom Coin Historical Data

TKC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0119
+0.01%
$ 2.85 million $ 1,134
Jan 28, 6 AM $ 0.0118
+0.00%
$ 2.83 million $ 1,109
Jan 28, 5 AM $ 0.0118
-0.05%
$ 2.82 million $ 995
Jan 28, 4 AM $ 0.0118
+0.00%
$ 2.82 million $ 890
Jan 28, 3 AM $ 0.0118
+0.30%
$ 2.83 million $ 8,220
Jan 28, 2 AM $ 0.0117
-0.65%
$ 2.8 million $ 8,159
Jan 28, 1 AM $ 0.0117
-0.10%
$ 2.82 million $ 8,055
Jan 27, 11 PM $ 0.0117
+0.10%
$ 2.8 million $ 7,501
Jan 27, 10 PM $ 0.0116
-0.24%
$ 2.78 million $ 7,373
Jan 27, 9 PM $ 0.0116
-0.05%
$ 2.79 million $ 7,208
Jan 27, 8 PM $ 0.0116
+0.32%
$ 2.79 million $ 7,133
Jan 27, 7 PM $ 0.0116
-0.47%
$ 2.79 million $ 6,859
Jan 27, 6 PM $ 0.0116
+0.65%
$ 2.79 million $ 6,635
Jan 27, 5 PM $ 0.0116
-0.02%
$ 2.78 million $ 6,444
Jan 27, 4 PM $ 0.0115
+0.98%
$ 2.77 million $ 6,354
Jan 27, 3 PM $ 0.0114
+0.00%
$ 2.75 million $ 6,048
Jan 27, 2 PM $ 0.0114
-0.47%
$ 2.75 million $ 6,043
Jan 27, 1 PM $ 0.0115
-0.07%
$ 2.76 million $ 5,762
Jan 27, 12 PM $ 0.0115
-0.02%
$ 2.76 million $ 5,737
Jan 27, 11 AM $ 0.0115
+0.15%
$ 2.76 million $ 5,696
Jan 27, 9 AM $ 0.0116
+0.01%
$ 2.77 million $ 5,575
Jan 26, 2 PM $ 0.0112
+0.04%
$ 2.68 million $ 1,742
Jan 26, 1 PM $ 0.0111
+0.19%
$ 2.68 million $ 1,568
Jan 26, 12 PM $ 0.0111
-0.49%
$ 2.67 million $ 1,534
Jan 26, 11 AM $ 0.0112
+0.16%
$ 2.68 million $ 1,398
Jan 26, 10 AM $ 0.0111
+0.00%
$ 2.67 million $ 1,394
Jan 26, 9 AM $ 0.0111
-0.19%
$ 2.67 million $ 1,390
Jan 26, 8 AM $ 0.0112
-0.18%
$ 2.68 million $ 1,333
Jan 26, 7 AM $ 0.0112
+0.00%
$ 2.68 million $ 1,243
Jan 26, 6 AM $ 0.0112
-0.08%
$ 2.68 million $ 1,161
Jan 26, 2 AM $ 0.0112
+0.00%
$ 2.68 million $ 4,486
Jan 26, 1 AM $ 0.0112
+0.15%
$ 2.68 million $ 4,458
Jan 26, 12 AM $ 0.0112
+0.42%
$ 2.68 million $ 4,277
Jan 25, 11 PM $ 0.0111
-1.48%
$ 2.67 million $ 4,188
Jan 25, 10 PM $ 0.0113
-0.31%
$ 2.71 million $ 3,487
Jan 25, 9 PM $ 0.0113
+0.19%
$ 2.71 million $ 3,287
Jan 25, 8 PM $ 0.0112
-0.11%
$ 2.7 million $ 3,082
Jan 25, 7 PM $ 0.0113
-0.40%
$ 2.72 million $ 3,055
Jan 25, 6 PM $ 0.0114
-0.02%
$ 2.73 million $ 3,060
Jan 25, 5 PM $ 0.0114
-0.13%
$ 2.73 million $ 3,061
Jan 25, 4 PM $ 0.0114
-1.02%
$ 2.74 million $ 2,842
Jan 25, 3 PM $ 0.0116
-0.16%
$ 2.77 million $ 2,810
Jan 25, 2 PM $ 0.0116
+0.24%
$ 2.78 million $ 2,649
Jan 25, 1 PM $ 0.0116
+0.00%
$ 2.78 million $ 2,424
Jan 25, 12 PM $ 0.0116
-0.11%
$ 2.78 million $ 2,384
Jan 25, 11 AM $ 0.0116
-0.85%
$ 2.78 million $ 2,370
Jan 25, 10 AM $ 0.0117
+0.38%
$ 2.8 million $ 2,148
Jan 25, 9 AM $ 0.0117
+0.12%
$ 2.8 million $ 2,013
Jan 25, 8 AM $ 0.0116
+1.66%
$ 2.8 million $ 1,971
Jan 25, 7 AM $ 0.0115
-0.05%
$ 2.75 million $ 1,263